currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-JMD e JMD-BMD - 2025

Taxas de câmbio BMD-JMD e JMD-BMD - 2025

Taxas de câmbio de BMD-JMD e JMD-BMD

Verifique abaixo as taxas de câmbio para BMD-JMD e JMD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 157,1616 JMD
1 JMD = 0,0064 BMD
1A 2A 3A

Jan 2025

DataBMD-JMDJMD-BMD
01 jan 2025 1 BMD = 155.5554 JMD 1 JMD = 0.0064 BMD
02 jan 2025 1 BMD = 155.6226 JMD 1 JMD = 0.0064 BMD
03 jan 2025 1 BMD = 155.7409 JMD 1 JMD = 0.0064 BMD
04 jan 2025 1 BMD = 155.451 JMD 1 JMD = 0.0064 BMD
05 jan 2025 1 BMD = 155.451 JMD 1 JMD = 0.0064 BMD
06 jan 2025 1 BMD = 156.2028 JMD 1 JMD = 0.0064 BMD
07 jan 2025 1 BMD = 156.48 JMD 1 JMD = 0.0064 BMD
08 jan 2025 1 BMD = 156.7813 JMD 1 JMD = 0.0064 BMD
09 jan 2025 1 BMD = 156.7933 JMD 1 JMD = 0.0064 BMD
10 jan 2025 1 BMD = 156.7938 JMD 1 JMD = 0.0064 BMD
11 jan 2025 1 BMD = 157.5001 JMD 1 JMD = 0.0063 BMD
12 jan 2025 1 BMD = 157.5001 JMD 1 JMD = 0.0063 BMD
13 jan 2025 1 BMD = 156.8206 JMD 1 JMD = 0.0064 BMD
14 jan 2025 1 BMD = 156.7895 JMD 1 JMD = 0.0064 BMD
15 jan 2025 1 BMD = 156.2891 JMD 1 JMD = 0.0064 BMD
16 jan 2025 1 BMD = 157.4157 JMD 1 JMD = 0.0064 BMD
17 jan 2025 1 BMD = 158.0439 JMD 1 JMD = 0.0063 BMD
18 jan 2025 1 BMD = 157.9933 JMD 1 JMD = 0.0063 BMD
19 jan 2025 1 BMD = 157.9933 JMD 1 JMD = 0.0063 BMD
20 jan 2025 1 BMD = 158.2129 JMD 1 JMD = 0.0063 BMD
21 jan 2025 1 BMD = 157.6146 JMD 1 JMD = 0.0063 BMD
22 jan 2025 1 BMD = 156.7666 JMD 1 JMD = 0.0064 BMD
23 jan 2025 1 BMD = 157.2974 JMD 1 JMD = 0.0064 BMD
24 jan 2025 1 BMD = 157.3641 JMD 1 JMD = 0.0064 BMD
25 jan 2025 1 BMD = 157.0224 JMD 1 JMD = 0.0064 BMD
26 jan 2025 1 BMD = 157.0224 JMD 1 JMD = 0.0064 BMD
27 jan 2025 1 BMD = 157.4207 JMD 1 JMD = 0.0064 BMD
28 jan 2025 1 BMD = 157.6434 JMD 1 JMD = 0.0063 BMD
29 jan 2025 1 BMD = 157.4626 JMD 1 JMD = 0.0064 BMD
30 jan 2025 1 BMD = 157.6703 JMD 1 JMD = 0.0063 BMD
31 jan 2025 1 BMD = 157.6501 JMD 1 JMD = 0.0063 BMD

Feb 2025

DataBMD-JMDJMD-BMD
01 fev 2025 1 BMD = 157.6501 JMD 1 JMD = 0.0063 BMD
02 fev 2025 1 BMD = 157.9156 JMD 1 JMD = 0.0063 BMD
03 fev 2025 1 BMD = 157.5419 JMD 1 JMD = 0.0063 BMD
04 fev 2025 1 BMD = 157.4957 JMD 1 JMD = 0.0063 BMD
05 fev 2025 1 BMD = 157.9668 JMD 1 JMD = 0.0063 BMD
06 fev 2025 1 BMD = 158.1566 JMD 1 JMD = 0.0063 BMD
07 fev 2025 1 BMD = 158.1152 JMD 1 JMD = 0.0063 BMD
08 fev 2025 1 BMD = 158.7247 JMD 1 JMD = 0.0063 BMD
09 fev 2025 1 BMD = 158.7247 JMD 1 JMD = 0.0063 BMD
10 fev 2025 1 BMD = 158.1465 JMD 1 JMD = 0.0063 BMD
11 fev 2025 1 BMD = 157.4193 JMD 1 JMD = 0.0064 BMD
12 fev 2025 1 BMD = 157.4878 JMD 1 JMD = 0.0063 BMD
13 fev 2025 1 BMD = 157.0888 JMD 1 JMD = 0.0064 BMD
14 fev 2025 1 BMD = 157.971 JMD 1 JMD = 0.0063 BMD
15 fev 2025 1 BMD = 157.4511 JMD 1 JMD = 0.0064 BMD
16 fev 2025 1 BMD = 157.4511 JMD 1 JMD = 0.0064 BMD
17 fev 2025 1 BMD = 158.0124 JMD 1 JMD = 0.0063 BMD
18 fev 2025 1 BMD = 157.9857 JMD 1 JMD = 0.0063 BMD
19 fev 2025 1 BMD = 157.423 JMD 1 JMD = 0.0064 BMD
20 fev 2025 1 BMD = 157.7295 JMD 1 JMD = 0.0063 BMD
21 fev 2025 1 BMD = 157.8341 JMD 1 JMD = 0.0063 BMD
22 fev 2025 1 BMD = 157.8138 JMD 1 JMD = 0.0063 BMD
23 fev 2025 1 BMD = 157.8138 JMD 1 JMD = 0.0063 BMD
24 fev 2025 1 BMD = 157.6713 JMD 1 JMD = 0.0063 BMD
25 fev 2025 1 BMD = 157.5892 JMD 1 JMD = 0.0063 BMD
26 fev 2025 1 BMD = 157.5463 JMD 1 JMD = 0.0063 BMD
27 fev 2025 1 BMD = 157.2036 JMD 1 JMD = 0.0064 BMD
28 fev 2025 1 BMD = 157.4961 JMD 1 JMD = 0.0063 BMD

Mar 2025

DataBMD-JMDJMD-BMD
01 mar 2025 1 BMD = 157.5695 JMD 1 JMD = 0.0063 BMD
02 mar 2025 1 BMD = 156.4647 JMD 1 JMD = 0.0064 BMD
03 mar 2025 1 BMD = 156.8594 JMD 1 JMD = 0.0064 BMD
04 mar 2025 1 BMD = 156.9058 JMD 1 JMD = 0.0064 BMD
05 mar 2025 1 BMD = 156.7794 JMD 1 JMD = 0.0064 BMD
06 mar 2025 1 BMD = 156.7696 JMD 1 JMD = 0.0064 BMD
07 mar 2025 1 BMD = 156.8417 JMD 1 JMD = 0.0064 BMD
08 mar 2025 1 BMD = 156.4452 JMD 1 JMD = 0.0064 BMD
09 mar 2025 1 BMD = 156.951 JMD 1 JMD = 0.0064 BMD
10 mar 2025 1 BMD = 157.0556 JMD 1 JMD = 0.0064 BMD
11 mar 2025 1 BMD = 156.8107 JMD 1 JMD = 0.0064 BMD
12 mar 2025 1 BMD = 157.2258 JMD 1 JMD = 0.0064 BMD
13 mar 2025 1 BMD = 157.7413 JMD 1 JMD = 0.0063 BMD
14 mar 2025 1 BMD = 157.0558 JMD 1 JMD = 0.0064 BMD
15 mar 2025 1 BMD = 156.2371 JMD 1 JMD = 0.0064 BMD
16 mar 2025 1 BMD = 156.1368 JMD 1 JMD = 0.0064 BMD
17 mar 2025 1 BMD = 156.6616 JMD 1 JMD = 0.0064 BMD
18 mar 2025 1 BMD = 156.3862 JMD 1 JMD = 0.0064 BMD
19 mar 2025 1 BMD = 156.4787 JMD 1 JMD = 0.0064 BMD
20 mar 2025 1 BMD = 156.5281 JMD 1 JMD = 0.0064 BMD
21 mar 2025 1 BMD = 156.5946 JMD 1 JMD = 0.0064 BMD
22 mar 2025 1 BMD = 156.1296 JMD 1 JMD = 0.0064 BMD
23 mar 2025 1 BMD = 156.8148 JMD 1 JMD = 0.0064 BMD
24 mar 2025 1 BMD = 156.8135 JMD 1 JMD = 0.0064 BMD
25 mar 2025 1 BMD = 156.6224 JMD 1 JMD = 0.0064 BMD
26 mar 2025 1 BMD = 157.0533 JMD 1 JMD = 0.0064 BMD
27 mar 2025 1 BMD = 156.8695 JMD 1 JMD = 0.0064 BMD
28 mar 2025 1 BMD = 157.1929 JMD 1 JMD = 0.0064 BMD
29 mar 2025 1 BMD = 157.0753 JMD 1 JMD = 0.0064 BMD
30 mar 2025 1 BMD = 157.4556 JMD 1 JMD = 0.0064 BMD
31 mar 2025 1 BMD = 157.3058 JMD 1 JMD = 0.0064 BMD

Apr 2025

DataBMD-JMDJMD-BMD
01 abr 2025 1 BMD = 156.5424 JMD 1 JMD = 0.0064 BMD
02 abr 2025 1 BMD = 157.8589 JMD 1 JMD = 0.0063 BMD
03 abr 2025 1 BMD = 155.8096 JMD 1 JMD = 0.0064 BMD
04 abr 2025 1 BMD = 157.3522 JMD 1 JMD = 0.0064 BMD

Informação sobre as taxas de câmbio de BMD-JMD e JMD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats