currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-ISK e ISK-BMD - 2025

Taxas de câmbio BMD-ISK e ISK-BMD - 2025

Taxas de câmbio de BMD-ISK e ISK-BMD

Verifique abaixo as taxas de câmbio para BMD-ISK e ISK-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 138,2144 ISK
1 ISK = 0,0072 BMD
1A 2A 3A

Jan 2025

DataBMD-ISKISK-BMD
01 jan 2025 1 BMD = 138.2904 ISK 1 ISK = 0.0072 BMD
02 jan 2025 1 BMD = 139.3798 ISK 1 ISK = 0.0072 BMD
03 jan 2025 1 BMD = 139.8971 ISK 1 ISK = 0.0071 BMD
04 jan 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
05 jan 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
06 jan 2025 1 BMD = 138.8897 ISK 1 ISK = 0.0072 BMD
07 jan 2025 1 BMD = 140.2101 ISK 1 ISK = 0.0071 BMD
08 jan 2025 1 BMD = 140.9897 ISK 1 ISK = 0.0071 BMD
09 jan 2025 1 BMD = 140.6898 ISK 1 ISK = 0.0071 BMD
10 jan 2025 1 BMD = 140.39 ISK 1 ISK = 0.0071 BMD
11 jan 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
12 jan 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
13 jan 2025 1 BMD = 141.6902 ISK 1 ISK = 0.0071 BMD
14 jan 2025 1 BMD = 141.13 ISK 1 ISK = 0.0071 BMD
15 jan 2025 1 BMD = 140.4399 ISK 1 ISK = 0.0071 BMD
16 jan 2025 1 BMD = 141.0706 ISK 1 ISK = 0.0071 BMD
17 jan 2025 1 BMD = 140.9498 ISK 1 ISK = 0.0071 BMD
18 jan 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
19 jan 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
20 jan 2025 1 BMD = 140.8019 ISK 1 ISK = 0.0071 BMD
21 jan 2025 1 BMD = 140.8898 ISK 1 ISK = 0.0071 BMD
22 jan 2025 1 BMD = 140.31 ISK 1 ISK = 0.0071 BMD
23 jan 2025 1 BMD = 140.1699 ISK 1 ISK = 0.0071 BMD
24 jan 2025 1 BMD = 139.4398 ISK 1 ISK = 0.0072 BMD
25 jan 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
26 jan 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
27 jan 2025 1 BMD = 139.1799 ISK 1 ISK = 0.0072 BMD
28 jan 2025 1 BMD = 140.2008 ISK 1 ISK = 0.0071 BMD
29 jan 2025 1 BMD = 140.0498 ISK 1 ISK = 0.0071 BMD
30 jan 2025 1 BMD = 140.4698 ISK 1 ISK = 0.0071 BMD
31 jan 2025 1 BMD = 141.2803 ISK 1 ISK = 0.0071 BMD

Feb 2025

DataBMD-ISKISK-BMD
01 fev 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
02 fev 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
03 fev 2025 1 BMD = 142.17 ISK 1 ISK = 0.007 BMD
04 fev 2025 1 BMD = 142.1397 ISK 1 ISK = 0.007 BMD
05 fev 2025 1 BMD = 140.9295 ISK 1 ISK = 0.0071 BMD
06 fev 2025 1 BMD = 141.5201 ISK 1 ISK = 0.0071 BMD
07 fev 2025 1 BMD = 141.3206 ISK 1 ISK = 0.0071 BMD
08 fev 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
09 fev 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
10 fev 2025 1 BMD = 142.1017 ISK 1 ISK = 0.007 BMD
11 fev 2025 1 BMD = 141.9596 ISK 1 ISK = 0.007 BMD
12 fev 2025 1 BMD = 141.1201 ISK 1 ISK = 0.0071 BMD
13 fev 2025 1 BMD = 141.3399 ISK 1 ISK = 0.0071 BMD
14 fev 2025 1 BMD = 140.65 ISK 1 ISK = 0.0071 BMD
15 fev 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
16 fev 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
17 fev 2025 1 BMD = 140.2302 ISK 1 ISK = 0.0071 BMD
18 fev 2025 1 BMD = 140.3099 ISK 1 ISK = 0.0071 BMD
19 fev 2025 1 BMD = 140.3096 ISK 1 ISK = 0.0071 BMD
20 fev 2025 1 BMD = 140.606 ISK 1 ISK = 0.0071 BMD
21 fev 2025 1 BMD = 138.9798 ISK 1 ISK = 0.0072 BMD
22 fev 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
23 fev 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
24 fev 2025 1 BMD = 138.7096 ISK 1 ISK = 0.0072 BMD
25 fev 2025 1 BMD = 138.8805 ISK 1 ISK = 0.0072 BMD
26 fev 2025 1 BMD = 138.8057 ISK 1 ISK = 0.0072 BMD
27 fev 2025 1 BMD = 138.8398 ISK 1 ISK = 0.0072 BMD
28 fev 2025 1 BMD = 139.5296 ISK 1 ISK = 0.0072 BMD

Mar 2025

DataBMD-ISKISK-BMD
01 mar 2025 1 BMD = 140.2039 ISK 1 ISK = 0.0071 BMD
02 mar 2025 1 BMD = 140.1972 ISK 1 ISK = 0.0071 BMD
03 mar 2025 1 BMD = 140.196 ISK 1 ISK = 0.0071 BMD
04 mar 2025 1 BMD = 138.4902 ISK 1 ISK = 0.0072 BMD
05 mar 2025 1 BMD = 137 ISK 1 ISK = 0.0073 BMD
06 mar 2025 1 BMD = 136.0704 ISK 1 ISK = 0.0073 BMD
07 mar 2025 1 BMD = 135.5962 ISK 1 ISK = 0.0074 BMD
08 mar 2025 1 BMD = 135.4969 ISK 1 ISK = 0.0074 BMD
09 mar 2025 1 BMD = 135.7703 ISK 1 ISK = 0.0074 BMD
10 mar 2025 1 BMD = 135.7557 ISK 1 ISK = 0.0074 BMD
11 mar 2025 1 BMD = 135.3978 ISK 1 ISK = 0.0074 BMD
12 mar 2025 1 BMD = 134.4502 ISK 1 ISK = 0.0074 BMD
13 mar 2025 1 BMD = 134.5403 ISK 1 ISK = 0.0074 BMD
14 mar 2025 1 BMD = 134.5492 ISK 1 ISK = 0.0074 BMD
15 mar 2025 1 BMD = 134.4604 ISK 1 ISK = 0.0074 BMD
16 mar 2025 1 BMD = 133.9935 ISK 1 ISK = 0.0075 BMD
17 mar 2025 1 BMD = 134.13 ISK 1 ISK = 0.0075 BMD
18 mar 2025 1 BMD = 133.7745 ISK 1 ISK = 0.0075 BMD
19 mar 2025 1 BMD = 133.3436 ISK 1 ISK = 0.0075 BMD
20 mar 2025 1 BMD = 133.412 ISK 1 ISK = 0.0075 BMD
21 mar 2025 1 BMD = 133.0372 ISK 1 ISK = 0.0075 BMD
22 mar 2025 1 BMD = 133.2038 ISK 1 ISK = 0.0075 BMD
23 mar 2025 1 BMD = 133.1957 ISK 1 ISK = 0.0075 BMD
24 mar 2025 1 BMD = 133.1948 ISK 1 ISK = 0.0075 BMD
25 mar 2025 1 BMD = 133.4929 ISK 1 ISK = 0.0075 BMD
26 mar 2025 1 BMD = 132.8096 ISK 1 ISK = 0.0075 BMD
27 mar 2025 1 BMD = 131.9402 ISK 1 ISK = 0.0076 BMD
28 mar 2025 1 BMD = 132.1903 ISK 1 ISK = 0.0076 BMD
29 mar 2025 1 BMD = 131.6594 ISK 1 ISK = 0.0076 BMD
30 mar 2025 1 BMD = 131.9784 ISK 1 ISK = 0.0076 BMD
31 mar 2025 1 BMD = 131.6898 ISK 1 ISK = 0.0076 BMD

Apr 2025

DataBMD-ISKISK-BMD
01 abr 2025 1 BMD = 131.8778 ISK 1 ISK = 0.0076 BMD
02 abr 2025 1 BMD = 133.0202 ISK 1 ISK = 0.0075 BMD
03 abr 2025 1 BMD = 132.4058 ISK 1 ISK = 0.0076 BMD
04 abr 2025 1 BMD = 132.4058 ISK 1 ISK = 0.0076 BMD

Informação sobre as taxas de câmbio de BMD-ISK e ISK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats