currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-IRR e IRR-BMD - 2025

Taxas de câmbio BMD-IRR e IRR-BMD - 2025

Taxas de câmbio de BMD-IRR e IRR-BMD

Verifique abaixo as taxas de câmbio para BMD-IRR e IRR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 42094,3182 IRR
1 IRR = 0 BMD
1A 2A 3A

Jan 2025

DataBMD-IRRIRR-BMD
01 jan 2025 1 BMD = 42087.5221 IRR 1 IRR = 0 BMD
02 jan 2025 1 BMD = 42087.4817 IRR 1 IRR = 0 BMD
03 jan 2025 1 BMD = 42099.9828 IRR 1 IRR = 0 BMD
04 jan 2025 1 BMD = 42099.991 IRR 1 IRR = 0 BMD
05 jan 2025 1 BMD = 42099.991 IRR 1 IRR = 0 BMD
06 jan 2025 1 BMD = 42099.9833 IRR 1 IRR = 0 BMD
07 jan 2025 1 BMD = 42100.0189 IRR 1 IRR = 0 BMD
08 jan 2025 1 BMD = 42087.4788 IRR 1 IRR = 0 BMD
09 jan 2025 1 BMD = 42100.0116 IRR 1 IRR = 0 BMD
10 jan 2025 1 BMD = 42087.5135 IRR 1 IRR = 0 BMD
11 jan 2025 1 BMD = 42087.4964 IRR 1 IRR = 0 BMD
12 jan 2025 1 BMD = 42087.4964 IRR 1 IRR = 0 BMD
13 jan 2025 1 BMD = 42087.5124 IRR 1 IRR = 0 BMD
14 jan 2025 1 BMD = 42100.009 IRR 1 IRR = 0 BMD
15 jan 2025 1 BMD = 42087.5011 IRR 1 IRR = 0 BMD
16 jan 2025 1 BMD = 42100.0096 IRR 1 IRR = 0 BMD
17 jan 2025 1 BMD = 42087.4886 IRR 1 IRR = 0 BMD
18 jan 2025 1 BMD = 42100.0113 IRR 1 IRR = 0 BMD
19 jan 2025 1 BMD = 42100.0113 IRR 1 IRR = 0 BMD
20 jan 2025 1 BMD = 42100.0129 IRR 1 IRR = 0 BMD
21 jan 2025 1 BMD = 42099.9964 IRR 1 IRR = 0 BMD
22 jan 2025 1 BMD = 42087.4929 IRR 1 IRR = 0 BMD
23 jan 2025 1 BMD = 42099.9844 IRR 1 IRR = 0 BMD
24 jan 2025 1 BMD = 42087.5031 IRR 1 IRR = 0 BMD
25 jan 2025 1 BMD = 42099.9819 IRR 1 IRR = 0 BMD
26 jan 2025 1 BMD = 42099.9819 IRR 1 IRR = 0 BMD
27 jan 2025 1 BMD = 42100.0112 IRR 1 IRR = 0 BMD
28 jan 2025 1 BMD = 42087.5099 IRR 1 IRR = 0 BMD
29 jan 2025 1 BMD = 42100.0136 IRR 1 IRR = 0 BMD
30 jan 2025 1 BMD = 42087.5187 IRR 1 IRR = 0 BMD
31 jan 2025 1 BMD = 42099.9927 IRR 1 IRR = 0 BMD

Feb 2025

DataBMD-IRRIRR-BMD
01 fev 2025 1 BMD = 42100.0122 IRR 1 IRR = 0 BMD
02 fev 2025 1 BMD = 42100.0122 IRR 1 IRR = 0 BMD
03 fev 2025 1 BMD = 42099.985 IRR 1 IRR = 0 BMD
04 fev 2025 1 BMD = 42099.9806 IRR 1 IRR = 0 BMD
05 fev 2025 1 BMD = 42100.0028 IRR 1 IRR = 0 BMD
06 fev 2025 1 BMD = 42100.0021 IRR 1 IRR = 0 BMD
07 fev 2025 1 BMD = 42087.5011 IRR 1 IRR = 0 BMD
08 fev 2025 1 BMD = 42099.9804 IRR 1 IRR = 0 BMD
09 fev 2025 1 BMD = 42099.9804 IRR 1 IRR = 0 BMD
10 fev 2025 1 BMD = 42099.98 IRR 1 IRR = 0 BMD
11 fev 2025 1 BMD = 42087.4876 IRR 1 IRR = 0 BMD
12 fev 2025 1 BMD = 42099.9823 IRR 1 IRR = 0 BMD
13 fev 2025 1 BMD = 42087.4927 IRR 1 IRR = 0 BMD
14 fev 2025 1 BMD = 42100.0043 IRR 1 IRR = 0 BMD
15 fev 2025 1 BMD = 42087.5052 IRR 1 IRR = 0 BMD
16 fev 2025 1 BMD = 42087.5052 IRR 1 IRR = 0 BMD
17 fev 2025 1 BMD = 42087.4848 IRR 1 IRR = 0 BMD
18 fev 2025 1 BMD = 42087.5209 IRR 1 IRR = 0 BMD
19 fev 2025 1 BMD = 42100.0188 IRR 1 IRR = 0 BMD
20 fev 2025 1 BMD = 42090.2058 IRR 1 IRR = 0 BMD
21 fev 2025 1 BMD = 42099.9995 IRR 1 IRR = 0 BMD
22 fev 2025 1 BMD = 42087.5224 IRR 1 IRR = 0 BMD
23 fev 2025 1 BMD = 42087.5224 IRR 1 IRR = 0 BMD
24 fev 2025 1 BMD = 42087.4961 IRR 1 IRR = 0 BMD
25 fev 2025 1 BMD = 42112.5082 IRR 1 IRR = 0 BMD
26 fev 2025 1 BMD = 42114.7432 IRR 1 IRR = 0 BMD
27 fev 2025 1 BMD = 42112.4791 IRR 1 IRR = 0 BMD
28 fev 2025 1 BMD = 42213.5377 IRR 1 IRR = 0 BMD

Mar 2025

DataBMD-IRRIRR-BMD
01 mar 2025 1 BMD = 42112.5205 IRR 1 IRR = 0 BMD
02 mar 2025 1 BMD = 42002.6368 IRR 1 IRR = 0 BMD
03 mar 2025 1 BMD = 42002.5821 IRR 1 IRR = 0 BMD
04 mar 2025 1 BMD = 42100.0173 IRR 1 IRR = 0 BMD
05 mar 2025 1 BMD = 42100.0144 IRR 1 IRR = 0 BMD
06 mar 2025 1 BMD = 42112.4802 IRR 1 IRR = 0 BMD
07 mar 2025 1 BMD = 42112.483 IRR 1 IRR = 0 BMD
08 mar 2025 1 BMD = 42039.0748 IRR 1 IRR = 0 BMD
09 mar 2025 1 BMD = 42099.9853 IRR 1 IRR = 0 BMD
10 mar 2025 1 BMD = 42002.5961 IRR 1 IRR = 0 BMD
11 mar 2025 1 BMD = 42087.5338 IRR 1 IRR = 0 BMD
12 mar 2025 1 BMD = 42112.5061 IRR 1 IRR = 0 BMD
13 mar 2025 1 BMD = 42099.9989 IRR 1 IRR = 0 BMD
14 mar 2025 1 BMD = 42100.5099 IRR 1 IRR = 0 BMD
15 mar 2025 1 BMD = 42100.0057 IRR 1 IRR = 0 BMD
16 mar 2025 1 BMD = 42002.8855 IRR 1 IRR = 0 BMD
17 mar 2025 1 BMD = 42099.9982 IRR 1 IRR = 0 BMD
18 mar 2025 1 BMD = 42097.2692 IRR 1 IRR = 0 BMD
19 mar 2025 1 BMD = 42029.2836 IRR 1 IRR = 0 BMD
20 mar 2025 1 BMD = 42078.2375 IRR 1 IRR = 0 BMD
21 mar 2025 1 BMD = 42100.7068 IRR 1 IRR = 0 BMD
22 mar 2025 1 BMD = 42112.4856 IRR 1 IRR = 0 BMD
23 mar 2025 1 BMD = 42002.9087 IRR 1 IRR = 0 BMD
24 mar 2025 1 BMD = 42002.5947 IRR 1 IRR = 0 BMD
25 mar 2025 1 BMD = 42112.5258 IRR 1 IRR = 0 BMD
26 mar 2025 1 BMD = 42112.5113 IRR 1 IRR = 0 BMD
27 mar 2025 1 BMD = 42100.0141 IRR 1 IRR = 0 BMD
28 mar 2025 1 BMD = 42100.0069 IRR 1 IRR = 0 BMD
29 mar 2025 1 BMD = 42060.1887 IRR 1 IRR = 0 BMD
30 mar 2025 1 BMD = 42002.7123 IRR 1 IRR = 0 BMD
31 mar 2025 1 BMD = 42099.9879 IRR 1 IRR = 0 BMD

Apr 2025

DataBMD-IRRIRR-BMD
01 abr 2025 1 BMD = 42083.2252 IRR 1 IRR = 0 BMD
02 abr 2025 1 BMD = 42100.0089 IRR 1 IRR = 0 BMD
03 abr 2025 1 BMD = 42100.1785 IRR 1 IRR = 0 BMD
04 abr 2025 1 BMD = 42099.9956 IRR 1 IRR = 0 BMD
05 abr 2025 1 BMD = 42099.9989 IRR 1 IRR = 0 BMD
06 abr 2025 1 BMD = 42099.9989 IRR 1 IRR = 0 BMD
07 abr 2025 1 BMD = 42099.9913 IRR 1 IRR = 0 BMD
08 abr 2025 1 BMD = 42111.9679 IRR 1 IRR = 0 BMD
09 abr 2025 1 BMD = 42112.51 IRR 1 IRR = 0 BMD
10 abr 2025 1 BMD = 42094.0876 IRR 1 IRR = 0 BMD
11 abr 2025 1 BMD = 42077.0461 IRR 1 IRR = 0 BMD
12 abr 2025 1 BMD = 42100.0032 IRR 1 IRR = 0 BMD
13 abr 2025 1 BMD = 42003.6135 IRR 1 IRR = 0 BMD
14 abr 2025 1 BMD = 42002.5845 IRR 1 IRR = 0 BMD
15 abr 2025 1 BMD = 42112.5077 IRR 1 IRR = 0 BMD
16 abr 2025 1 BMD = 42107.1428 IRR 1 IRR = 0 BMD
17 abr 2025 1 BMD = 42112.5176 IRR 1 IRR = 0 BMD
18 abr 2025 1 BMD = 42124.9983 IRR 1 IRR = 0 BMD
19 abr 2025 1 BMD = 42124.9984 IRR 1 IRR = 0 BMD
20 abr 2025 1 BMD = 42124.9984 IRR 1 IRR = 0 BMD
21 abr 2025 1 BMD = 42124.9979 IRR 1 IRR = 0 BMD
22 abr 2025 1 BMD = 42125.0102 IRR 1 IRR = 0 BMD
23 abr 2025 1 BMD = 42112.5211 IRR 1 IRR = 0 BMD
24 abr 2025 1 BMD = 42112.5121 IRR 1 IRR = 0 BMD
25 abr 2025 1 BMD = 42112.5065 IRR 1 IRR = 0 BMD
26 abr 2025 1 BMD = 42099.9826 IRR 1 IRR = 0 BMD
27 abr 2025 1 BMD = 42099.994 IRR 1 IRR = 0 BMD
28 abr 2025 1 BMD = 42099.9938 IRR 1 IRR = 0 BMD
29 abr 2025 1 BMD = 42112.5071 IRR 1 IRR = 0 BMD
30 abr 2025 1 BMD = 42100.0041 IRR 1 IRR = 0 BMD

May 2025

DataBMD-IRRIRR-BMD
01 mai 2025 1 BMD = 42112.5098 IRR 1 IRR = 0 BMD
02 mai 2025 1 BMD = 42112.5197 IRR 1 IRR = 0 BMD
03 mai 2025 1 BMD = 42112.4858 IRR 1 IRR = 0 BMD
04 mai 2025 1 BMD = 42112.4858 IRR 1 IRR = 0 BMD
05 mai 2025 1 BMD = 42112.5486 IRR 1 IRR = 0 BMD
06 mai 2025 1 BMD = 42112.4983 IRR 1 IRR = 0 BMD
07 mai 2025 1 BMD = 42112.4876 IRR 1 IRR = 0 BMD
08 mai 2025 1 BMD = 42112.5012 IRR 1 IRR = 0 BMD
09 mai 2025 1 BMD = 42112.5056 IRR 1 IRR = 0 BMD
10 mai 2025 1 BMD = 42099.9834 IRR 1 IRR = 0 BMD
11 mai 2025 1 BMD = 42099.9834 IRR 1 IRR = 0 BMD
12 mai 2025 1 BMD = 42100.017 IRR 1 IRR = 0 BMD
13 mai 2025 1 BMD = 42100.0081 IRR 1 IRR = 0 BMD
14 mai 2025 1 BMD = 42100.0109 IRR 1 IRR = 0 BMD
15 mai 2025 1 BMD = 42112.5231 IRR 1 IRR = 0 BMD
16 mai 2025 1 BMD = 42100.0054 IRR 1 IRR = 0 BMD
17 mai 2025 1 BMD = 42112.5225 IRR 1 IRR = 0 BMD
18 mai 2025 1 BMD = 42112.5225 IRR 1 IRR = 0 BMD
19 mai 2025 1 BMD = 42112.4849 IRR 1 IRR = 0 BMD

Informação sobre as taxas de câmbio de BMD-IRR e IRR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats