> Taxas de câmbio BMD-IRR e IRR-BMD - 2024

Taxas de câmbio BMD-IRR e IRR-BMD - 2024

Taxas de câmbio de BMD-IRR e IRR-BMD

Verifique abaixo as taxas de câmbio para BMD-IRR e IRR-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 42015,2171 IRR

1 IRR = 0 BMD

1A 2A 3A

BMD para IRRIRR para BMD

Jan 2024

Data	BMD-IRR	IRR-BMD
01 jan 2024	1 BMD = 42105.017 IRR	1 IRR = 0 BMD
02 jan 2024	1 BMD = 42104.9928 IRR	1 IRR = 0 BMD
03 jan 2024	1 BMD = 21051.4907 IRR	1 IRR = 0 BMD
04 jan 2024	1 BMD = 42060.0119 IRR	1 IRR = 0 BMD
05 jan 2024	1 BMD = 42050.0177 IRR	1 IRR = 0 BMD
06 jan 2024	1 BMD = 42037.4934 IRR	1 IRR = 0 BMD
07 jan 2024	1 BMD = 42037.4934 IRR	1 IRR = 0 BMD
08 jan 2024	1 BMD = 42037.507 IRR	1 IRR = 0 BMD
09 jan 2024	1 BMD = 42037.5046 IRR	1 IRR = 0 BMD
10 jan 2024	1 BMD = 42037.5063 IRR	1 IRR = 0 BMD
11 jan 2024	1 BMD = 42037.4902 IRR	1 IRR = 0 BMD
12 jan 2024	1 BMD = 42037.5109 IRR	1 IRR = 0 BMD
13 jan 2024	1 BMD = 42037.4995 IRR	1 IRR = 0 BMD
14 jan 2024	1 BMD = 42037.4995 IRR	1 IRR = 0 BMD
15 jan 2024	1 BMD = 42104.9961 IRR	1 IRR = 0 BMD
16 jan 2024	1 BMD = 42105.0106 IRR	1 IRR = 0 BMD
17 jan 2024	1 BMD = 42037.5004 IRR	1 IRR = 0 BMD
18 jan 2024	1 BMD = 42049.9961 IRR	1 IRR = 0 BMD
19 jan 2024	1 BMD = 42045.0074 IRR	1 IRR = 0 BMD
20 jan 2024	1 BMD = 42037.4982 IRR	1 IRR = 0 BMD
21 jan 2024	1 BMD = 42037.4982 IRR	1 IRR = 0 BMD
22 jan 2024	1 BMD = 42105.009 IRR	1 IRR = 0 BMD
23 jan 2024	1 BMD = 42050.0187 IRR	1 IRR = 0 BMD
24 jan 2024	1 BMD = 42037.5003 IRR	1 IRR = 0 BMD
25 jan 2024	1 BMD = 42049.9993 IRR	1 IRR = 0 BMD
26 jan 2024	1 BMD = 42037.4874 IRR	1 IRR = 0 BMD
27 jan 2024	1 BMD = 42037.5139 IRR	1 IRR = 0 BMD
28 jan 2024	1 BMD = 42037.5139 IRR	1 IRR = 0 BMD
29 jan 2024	1 BMD = 42104.9985 IRR	1 IRR = 0 BMD
30 jan 2024	1 BMD = 42049.9984 IRR	1 IRR = 0 BMD
31 jan 2024	1 BMD = 42037.4884 IRR	1 IRR = 0 BMD

Feb 2024

Data	BMD-IRR	IRR-BMD
01 fev 2024	1 BMD = 42045.0175 IRR	1 IRR = 0 BMD
02 fev 2024	1 BMD = 42037.5014 IRR	1 IRR = 0 BMD
03 fev 2024	1 BMD = 42049.9883 IRR	1 IRR = 0 BMD
04 fev 2024	1 BMD = 42049.9883 IRR	1 IRR = 0 BMD
05 fev 2024	1 BMD = 42049.9883 IRR	1 IRR = 0 BMD
06 fev 2024	1 BMD = 42037.507 IRR	1 IRR = 0 BMD
07 fev 2024	1 BMD = 42035.0049 IRR	1 IRR = 0 BMD
08 fev 2024	1 BMD = 42030.009 IRR	1 IRR = 0 BMD
09 fev 2024	1 BMD = 42037.4966 IRR	1 IRR = 0 BMD
10 fev 2024	1 BMD = 42030.0128 IRR	1 IRR = 0 BMD
11 fev 2024	1 BMD = 42030.0128 IRR	1 IRR = 0 BMD
12 fev 2024	1 BMD = 42030.008 IRR	1 IRR = 0 BMD
13 fev 2024	1 BMD = 42029.9966 IRR	1 IRR = 0 BMD
14 fev 2024	1 BMD = 42032.498 IRR	1 IRR = 0 BMD
15 fev 2024	1 BMD = 42030.0075 IRR	1 IRR = 0 BMD
16 fev 2024	1 BMD = 42032.5027 IRR	1 IRR = 0 BMD
17 fev 2024	1 BMD = 42029.9975 IRR	1 IRR = 0 BMD
18 fev 2024	1 BMD = 42029.9975 IRR	1 IRR = 0 BMD
19 fev 2024	1 BMD = 42105.0029 IRR	1 IRR = 0 BMD
20 fev 2024	1 BMD = 42104.9958 IRR	1 IRR = 0 BMD
21 fev 2024	1 BMD = 42037.4934 IRR	1 IRR = 0 BMD
22 fev 2024	1 BMD = 42030.0112 IRR	1 IRR = 0 BMD
23 fev 2024	1 BMD = 42032.512 IRR	1 IRR = 0 BMD
24 fev 2024	1 BMD = 42032.5209 IRR	1 IRR = 0 BMD
25 fev 2024	1 BMD = 42032.5209 IRR	1 IRR = 0 BMD
26 fev 2024	1 BMD = 42032.4963 IRR	1 IRR = 0 BMD
27 fev 2024	1 BMD = 42030.0054 IRR	1 IRR = 0 BMD
28 fev 2024	1 BMD = 42042.5544 IRR	1 IRR = 0 BMD
29 fev 2024	1 BMD = 42042.5085 IRR	1 IRR = 0 BMD

Mar 2024

Data	BMD-IRR	IRR-BMD
01 mar 2024	1 BMD = 42029.9986 IRR	1 IRR = 0 BMD
02 mar 2024	1 BMD = 42042.4887 IRR	1 IRR = 0 BMD
03 mar 2024	1 BMD = 42042.4887 IRR	1 IRR = 0 BMD
04 mar 2024	1 BMD = 42042.5407 IRR	1 IRR = 0 BMD
05 mar 2024	1 BMD = 42029.997 IRR	1 IRR = 0 BMD
06 mar 2024	1 BMD = 42029.9868 IRR	1 IRR = 0 BMD
07 mar 2024	1 BMD = 42044.9882 IRR	1 IRR = 0 BMD
08 mar 2024	1 BMD = 42037.5192 IRR	1 IRR = 0 BMD
09 mar 2024	1 BMD = 42040.0086 IRR	1 IRR = 0 BMD
10 mar 2024	1 BMD = 42040.0086 IRR	1 IRR = 0 BMD
11 mar 2024	1 BMD = 42039.9929 IRR	1 IRR = 0 BMD
12 mar 2024	1 BMD = 42037.4922 IRR	1 IRR = 0 BMD
13 mar 2024	1 BMD = 42045.0125 IRR	1 IRR = 0 BMD
14 mar 2024	1 BMD = 42050.0056 IRR	1 IRR = 0 BMD
15 mar 2024	1 BMD = 42035.0176 IRR	1 IRR = 0 BMD
16 mar 2024	1 BMD = 42047.518 IRR	1 IRR = 0 BMD
17 mar 2024	1 BMD = 42047.518 IRR	1 IRR = 0 BMD
18 mar 2024	1 BMD = 42047.5158 IRR	1 IRR = 0 BMD
19 mar 2024	1 BMD = 42035.0055 IRR	1 IRR = 0 BMD
20 mar 2024	1 BMD = 42034.9813 IRR	1 IRR = 0 BMD
21 mar 2024	1 BMD = 42042.5055 IRR	1 IRR = 0 BMD
22 mar 2024	1 BMD = 42042.4853 IRR	1 IRR = 0 BMD
23 mar 2024	1 BMD = 42035.0105 IRR	1 IRR = 0 BMD
24 mar 2024	1 BMD = 42035.0105 IRR	1 IRR = 0 BMD
25 mar 2024	1 BMD = 42035.0112 IRR	1 IRR = 0 BMD
26 mar 2024	1 BMD = 42047.4938 IRR	1 IRR = 0 BMD
27 mar 2024	1 BMD = 42035.015 IRR	1 IRR = 0 BMD
28 mar 2024	1 BMD = 42034.9967 IRR	1 IRR = 0 BMD
29 mar 2024	1 BMD = 42035.0083 IRR	1 IRR = 0 BMD
30 mar 2024	1 BMD = 42047.5207 IRR	1 IRR = 0 BMD
31 mar 2024	1 BMD = 42047.5207 IRR	1 IRR = 0 BMD

Apr 2024

Data	BMD-IRR	IRR-BMD
01 abr 2024	1 BMD = 42047.5015 IRR	1 IRR = 0 BMD
02 abr 2024	1 BMD = 42035.0174 IRR	1 IRR = 0 BMD
03 abr 2024	1 BMD = 42047.4998 IRR	1 IRR = 0 BMD
04 abr 2024	1 BMD = 42037.5221 IRR	1 IRR = 0 BMD
05 abr 2024	1 BMD = 42075.0113 IRR	1 IRR = 0 BMD
06 abr 2024	1 BMD = 42074.9883 IRR	1 IRR = 0 BMD
07 abr 2024	1 BMD = 42074.9883 IRR	1 IRR = 0 BMD
08 abr 2024	1 BMD = 42075.0034 IRR	1 IRR = 0 BMD
09 abr 2024	1 BMD = 42075.0047 IRR	1 IRR = 0 BMD
10 abr 2024	1 BMD = 42062.4882 IRR	1 IRR = 0 BMD
11 abr 2024	1 BMD = 42062.4826 IRR	1 IRR = 0 BMD
12 abr 2024	1 BMD = 42062.5011 IRR	1 IRR = 0 BMD
13 abr 2024	1 BMD = 42074.9831 IRR	1 IRR = 0 BMD
14 abr 2024	1 BMD = 42074.9831 IRR	1 IRR = 0 BMD
15 abr 2024	1 BMD = 42075.0078 IRR	1 IRR = 0 BMD
16 abr 2024	1 BMD = 42075.0056 IRR	1 IRR = 0 BMD
17 abr 2024	1 BMD = 42062.5032 IRR	1 IRR = 0 BMD
18 abr 2024	1 BMD = 42062.5 IRR	1 IRR = 0 BMD
19 abr 2024	1 BMD = 42070.0104 IRR	1 IRR = 0 BMD
20 abr 2024	1 BMD = 42062.5038 IRR	1 IRR = 0 BMD
21 abr 2024	1 BMD = 42062.5038 IRR	1 IRR = 0 BMD
22 abr 2024	1 BMD = 42062.4916 IRR	1 IRR = 0 BMD
23 abr 2024	1 BMD = 42075.0004 IRR	1 IRR = 0 BMD
24 abr 2024	1 BMD = 42075.0001 IRR	1 IRR = 0 BMD
25 abr 2024	1 BMD = 42062.4905 IRR	1 IRR = 0 BMD
26 abr 2024	1 BMD = 42074.9821 IRR	1 IRR = 0 BMD
27 abr 2024	1 BMD = 42075.011 IRR	1 IRR = 0 BMD
28 abr 2024	1 BMD = 42075.011 IRR	1 IRR = 0 BMD
29 abr 2024	1 BMD = 42075.0089 IRR	1 IRR = 0 BMD
30 abr 2024	1 BMD = 42062.5177 IRR	1 IRR = 0 BMD

May 2024

Data	BMD-IRR	IRR-BMD
01 mai 2024	1 BMD = 42075.016 IRR	1 IRR = 0 BMD
02 mai 2024	1 BMD = 42062.5009 IRR	1 IRR = 0 BMD
03 mai 2024	1 BMD = 42075.0041 IRR	1 IRR = 0 BMD
04 mai 2024	1 BMD = 42062.5217 IRR	1 IRR = 0 BMD
05 mai 2024	1 BMD = 42062.5217 IRR	1 IRR = 0 BMD
06 mai 2024	1 BMD = 42062.4815 IRR	1 IRR = 0 BMD
07 mai 2024	1 BMD = 42074.9948 IRR	1 IRR = 0 BMD
08 mai 2024	1 BMD = 42062.5078 IRR	1 IRR = 0 BMD
09 mai 2024	1 BMD = 42074.9856 IRR	1 IRR = 0 BMD
10 mai 2024	1 BMD = 42075.0029 IRR	1 IRR = 0 BMD
11 mai 2024	1 BMD = 42074.9942 IRR	1 IRR = 0 BMD
12 mai 2024	1 BMD = 42074.9942 IRR	1 IRR = 0 BMD
13 mai 2024	1 BMD = 42075.012 IRR	1 IRR = 0 BMD
14 mai 2024	1 BMD = 42062.4904 IRR	1 IRR = 0 BMD
15 mai 2024	1 BMD = 42074.9891 IRR	1 IRR = 0 BMD
16 mai 2024	1 BMD = 42062.5176 IRR	1 IRR = 0 BMD
17 mai 2024	1 BMD = 42074.9972 IRR	1 IRR = 0 BMD
18 mai 2024	1 BMD = 42062.5202 IRR	1 IRR = 0 BMD
19 mai 2024	1 BMD = 42062.5202 IRR	1 IRR = 0 BMD
20 mai 2024	1 BMD = 42062.5168 IRR	1 IRR = 0 BMD
21 mai 2024	1 BMD = 42074.9849 IRR	1 IRR = 0 BMD
22 mai 2024	1 BMD = 42074.9813 IRR	1 IRR = 0 BMD
23 mai 2024	1 BMD = 42062.5319 IRR	1 IRR = 0 BMD
24 mai 2024	1 BMD = 42074.9982 IRR	1 IRR = 0 BMD
25 mai 2024	1 BMD = 42075.0077 IRR	1 IRR = 0 BMD
26 mai 2024	1 BMD = 42075.0077 IRR	1 IRR = 0 BMD
27 mai 2024	1 BMD = 42074.9861 IRR	1 IRR = 0 BMD
28 mai 2024	1 BMD = 42074.9952 IRR	1 IRR = 0 BMD
29 mai 2024	1 BMD = 42062.4872 IRR	1 IRR = 0 BMD
30 mai 2024	1 BMD = 42224.9919 IRR	1 IRR = 0 BMD
31 mai 2024	1 BMD = 42212.4869 IRR	1 IRR = 0 BMD

Jun 2024

Data	BMD-IRR	IRR-BMD
01 jun 2024	1 BMD = 42224.9854 IRR	1 IRR = 0 BMD
02 jun 2024	1 BMD = 42224.9854 IRR	1 IRR = 0 BMD
03 jun 2024	1 BMD = 42225.0044 IRR	1 IRR = 0 BMD
04 jun 2024	1 BMD = 42212.5167 IRR	1 IRR = 0 BMD
05 jun 2024	1 BMD = 42100.0022 IRR	1 IRR = 0 BMD
06 jun 2024	1 BMD = 42087.5078 IRR	1 IRR = 0 BMD
07 jun 2024	1 BMD = 42099.9901 IRR	1 IRR = 0 BMD
08 jun 2024	1 BMD = 42100.001 IRR	1 IRR = 0 BMD
09 jun 2024	1 BMD = 42100.001 IRR	1 IRR = 0 BMD
10 jun 2024	1 BMD = 42100.0177 IRR	1 IRR = 0 BMD
11 jun 2024	1 BMD = 42099.9963 IRR	1 IRR = 0 BMD
12 jun 2024	1 BMD = 42087.5047 IRR	1 IRR = 0 BMD
13 jun 2024	1 BMD = 42099.9854 IRR	1 IRR = 0 BMD
14 jun 2024	1 BMD = 42087.5089 IRR	1 IRR = 0 BMD
15 jun 2024	1 BMD = 42100.0092 IRR	1 IRR = 0 BMD
16 jun 2024	1 BMD = 42100.0092 IRR	1 IRR = 0 BMD
17 jun 2024	1 BMD = 42100.0141 IRR	1 IRR = 0 BMD
18 jun 2024	1 BMD = 42098.5046 IRR	1 IRR = 0 BMD
19 jun 2024	1 BMD = 42087.5217 IRR	1 IRR = 0 BMD
20 jun 2024	1 BMD = 42087.5005 IRR	1 IRR = 0 BMD
21 jun 2024	1 BMD = 42099.9859 IRR	1 IRR = 0 BMD
22 jun 2024	1 BMD = 42087.4971 IRR	1 IRR = 0 BMD
23 jun 2024	1 BMD = 42087.4971 IRR	1 IRR = 0 BMD
24 jun 2024	1 BMD = 42087.5182 IRR	1 IRR = 0 BMD
25 jun 2024	1 BMD = 42099.9982 IRR	1 IRR = 0 BMD
26 jun 2024	1 BMD = 42087.4987 IRR	1 IRR = 0 BMD
27 jun 2024	1 BMD = 42087.4912 IRR	1 IRR = 0 BMD
28 jun 2024	1 BMD = 42100.0114 IRR	1 IRR = 0 BMD
29 jun 2024	1 BMD = 42100.0092 IRR	1 IRR = 0 BMD
30 jun 2024	1 BMD = 42100.0092 IRR	1 IRR = 0 BMD

Jul 2024

Data	BMD-IRR	IRR-BMD
01 jul 2024	1 BMD = 42100.0026 IRR	1 IRR = 0 BMD
02 jul 2024	1 BMD = 42087.4886 IRR	1 IRR = 0 BMD
03 jul 2024	1 BMD = 42087.5016 IRR	1 IRR = 0 BMD
04 jul 2024	1 BMD = 42099.991 IRR	1 IRR = 0 BMD
05 jul 2024	1 BMD = 42099.9926 IRR	1 IRR = 0 BMD
06 jul 2024	1 BMD = 42087.5184 IRR	1 IRR = 0 BMD
07 jul 2024	1 BMD = 42087.5184 IRR	1 IRR = 0 BMD
08 jul 2024	1 BMD = 42087.5027 IRR	1 IRR = 0 BMD
09 jul 2024	1 BMD = 42087.5084 IRR	1 IRR = 0 BMD
10 jul 2024	1 BMD = 42087.4979 IRR	1 IRR = 0 BMD
11 jul 2024	1 BMD = 42099.9925 IRR	1 IRR = 0 BMD
12 jul 2024	1 BMD = 42087.5217 IRR	1 IRR = 0 BMD
13 jul 2024	1 BMD = 42087.4971 IRR	1 IRR = 0 BMD
14 jul 2024	1 BMD = 42087.4971 IRR	1 IRR = 0 BMD
15 jul 2024	1 BMD = 42087.5043 IRR	1 IRR = 0 BMD
16 jul 2024	1 BMD = 42100.0105 IRR	1 IRR = 0 BMD
17 jul 2024	1 BMD = 42100.0105 IRR	1 IRR = 0 BMD
18 jul 2024	1 BMD = 42087.4848 IRR	1 IRR = 0 BMD
19 jul 2024	1 BMD = 42087.4842 IRR	1 IRR = 0 BMD
20 jul 2024	1 BMD = 42092.4959 IRR	1 IRR = 0 BMD
21 jul 2024	1 BMD = 42092.4959 IRR	1 IRR = 0 BMD
22 jul 2024	1 BMD = 42092.4936 IRR	1 IRR = 0 BMD
23 jul 2024	1 BMD = 42092.5075 IRR	1 IRR = 0 BMD
24 jul 2024	1 BMD = 42105.0192 IRR	1 IRR = 0 BMD
25 jul 2024	1 BMD = 42092.4969 IRR	1 IRR = 0 BMD
26 jul 2024	1 BMD = 42105.0102 IRR	1 IRR = 0 BMD
27 jul 2024	1 BMD = 42105.0188 IRR	1 IRR = 0 BMD
28 jul 2024	1 BMD = 42105.0188 IRR	1 IRR = 0 BMD
29 jul 2024	1 BMD = 42105.0007 IRR	1 IRR = 0 BMD
30 jul 2024	1 BMD = 42104.9985 IRR	1 IRR = 0 BMD
31 jul 2024	1 BMD = 42092.4886 IRR	1 IRR = 0 BMD

Aug 2024

Data	BMD-IRR	IRR-BMD
01 ago 2024	1 BMD = 42105.0143 IRR	1 IRR = 0 BMD
02 ago 2024	1 BMD = 42092.4932 IRR	1 IRR = 0 BMD
03 ago 2024	1 BMD = 42104.9936 IRR	1 IRR = 0 BMD
04 ago 2024	1 BMD = 42104.9936 IRR	1 IRR = 0 BMD
05 ago 2024	1 BMD = 42105.0035 IRR	1 IRR = 0 BMD
06 ago 2024	1 BMD = 42104.992 IRR	1 IRR = 0 BMD
07 ago 2024	1 BMD = 42092.4869 IRR	1 IRR = 0 BMD
08 ago 2024	1 BMD = 42092.4938 IRR	1 IRR = 0 BMD
09 ago 2024	1 BMD = 42104.9937 IRR	1 IRR = 0 BMD
10 ago 2024	1 BMD = 42092.5092 IRR	1 IRR = 0 BMD
11 ago 2024	1 BMD = 42092.5092 IRR	1 IRR = 0 BMD
12 ago 2024	1 BMD = 42092.5052 IRR	1 IRR = 0 BMD
13 ago 2024	1 BMD = 42105.019 IRR	1 IRR = 0 BMD
14 ago 2024	1 BMD = 42092.4908 IRR	1 IRR = 0 BMD
15 ago 2024	1 BMD = 42105.0067 IRR	1 IRR = 0 BMD
16 ago 2024	1 BMD = 42092.5074 IRR	1 IRR = 0 BMD
17 ago 2024	1 BMD = 42104.9915 IRR	1 IRR = 0 BMD
18 ago 2024	1 BMD = 42104.9915 IRR	1 IRR = 0 BMD
19 ago 2024	1 BMD = 42104.9957 IRR	1 IRR = 0 BMD
20 ago 2024	1 BMD = 42092.4987 IRR	1 IRR = 0 BMD
21 ago 2024	1 BMD = 42105.0172 IRR	1 IRR = 0 BMD
22 ago 2024	1 BMD = 42092.5064 IRR	1 IRR = 0 BMD
23 ago 2024	1 BMD = 42105 IRR	1 IRR = 0 BMD
24 ago 2024	1 BMD = 42092.4885 IRR	1 IRR = 0 BMD
25 ago 2024	1 BMD = 42092.4885 IRR	1 IRR = 0 BMD
26 ago 2024	1 BMD = 42092.5007 IRR	1 IRR = 0 BMD
27 ago 2024	1 BMD = 42149.9869 IRR	1 IRR = 0 BMD
28 ago 2024	1 BMD = 42092.4774 IRR	1 IRR = 0 BMD
29 ago 2024	1 BMD = 42104.992 IRR	1 IRR = 0 BMD
30 ago 2024	1 BMD = 42092.5199 IRR	1 IRR = 0 BMD
31 ago 2024	1 BMD = 42105.0125 IRR	1 IRR = 0 BMD

Sep 2024

Data	BMD-IRR	IRR-BMD
01 set 2024	1 BMD = 42105.0125 IRR	1 IRR = 0 BMD
02 set 2024	1 BMD = 42105.0048 IRR	1 IRR = 0 BMD
03 set 2024	1 BMD = 42105.0027 IRR	1 IRR = 0 BMD
04 set 2024	1 BMD = 42092.4856 IRR	1 IRR = 0 BMD
05 set 2024	1 BMD = 42092.5192 IRR	1 IRR = 0 BMD
06 set 2024	1 BMD = 42105.0129 IRR	1 IRR = 0 BMD
07 set 2024	1 BMD = 42105.0115 IRR	1 IRR = 0 BMD
08 set 2024	1 BMD = 42105.0115 IRR	1 IRR = 0 BMD
09 set 2024	1 BMD = 42105.0078 IRR	1 IRR = 0 BMD
10 set 2024	1 BMD = 42104.9928 IRR	1 IRR = 0 BMD
11 set 2024	1 BMD = 42092.4548 IRR	1 IRR = 0 BMD
12 set 2024	1 BMD = 42104.9941 IRR	1 IRR = 0 BMD
13 set 2024	1 BMD = 42104.9987 IRR	1 IRR = 0 BMD
14 set 2024	1 BMD = 42092.4887 IRR	1 IRR = 0 BMD
15 set 2024	1 BMD = 42092.4887 IRR	1 IRR = 0 BMD
16 set 2024	1 BMD = 42092.511 IRR	1 IRR = 0 BMD
17 set 2024	1 BMD = 42104.996 IRR	1 IRR = 0 BMD
18 set 2024	1 BMD = 42092.507 IRR	1 IRR = 0 BMD
19 set 2024	1 BMD = 42104.9818 IRR	1 IRR = 0 BMD
20 set 2024	1 BMD = 42092.4988 IRR	1 IRR = 0 BMD
21 set 2024	1 BMD = 42092.5101 IRR	1 IRR = 0 BMD
22 set 2024	1 BMD = 42092.5101 IRR	1 IRR = 0 BMD
23 set 2024	1 BMD = 42092.4795 IRR	1 IRR = 0 BMD
24 set 2024	1 BMD = 42092.4821 IRR	1 IRR = 0 BMD
25 set 2024	1 BMD = 42092.495 IRR	1 IRR = 0 BMD
26 set 2024	1 BMD = 42105.0184 IRR	1 IRR = 0 BMD
27 set 2024	1 BMD = 42105.0088 IRR	1 IRR = 0 BMD
28 set 2024	1 BMD = 42105.0072 IRR	1 IRR = 0 BMD
29 set 2024	1 BMD = 42105.0072 IRR	1 IRR = 0 BMD
30 set 2024	1 BMD = 42105.0136 IRR	1 IRR = 0 BMD

Oct 2024

Data	BMD-IRR	IRR-BMD
01 out 2024	1 BMD = 42099.9959 IRR	1 IRR = 0 BMD
02 out 2024	1 BMD = 42087.5147 IRR	1 IRR = 0 BMD
03 out 2024	1 BMD = 42100.0052 IRR	1 IRR = 0 BMD
04 out 2024	1 BMD = 42087.4939 IRR	1 IRR = 0 BMD
05 out 2024	1 BMD = 42105.0034 IRR	1 IRR = 0 BMD
06 out 2024	1 BMD = 42105.0034 IRR	1 IRR = 0 BMD
07 out 2024	1 BMD = 42105.0022 IRR	1 IRR = 0 BMD
08 out 2024	1 BMD = 42087.4949 IRR	1 IRR = 0 BMD
09 out 2024	1 BMD = 42100.004 IRR	1 IRR = 0 BMD
10 out 2024	1 BMD = 42087.4993 IRR	1 IRR = 0 BMD
11 out 2024	1 BMD = 42089.9876 IRR	1 IRR = 0 BMD
12 out 2024	1 BMD = 42102.505 IRR	1 IRR = 0 BMD
13 out 2024	1 BMD = 42102.505 IRR	1 IRR = 0 BMD
14 out 2024	1 BMD = 42102.5304 IRR	1 IRR = 0 BMD
15 out 2024	1 BMD = 42102.509 IRR	1 IRR = 0 BMD
16 out 2024	1 BMD = 42090.014 IRR	1 IRR = 0 BMD
17 out 2024	1 BMD = 42102.5746 IRR	1 IRR = 0 BMD
18 out 2024	1 BMD = 42102.4876 IRR	1 IRR = 0 BMD
19 out 2024	1 BMD = 42090.0184 IRR	1 IRR = 0 BMD
20 out 2024	1 BMD = 42090.0184 IRR	1 IRR = 0 BMD
21 out 2024	1 BMD = 42090.0104 IRR	1 IRR = 0 BMD
22 out 2024	1 BMD = 42102.4874 IRR	1 IRR = 0 BMD
23 out 2024	1 BMD = 42092.4941 IRR	1 IRR = 0 BMD
24 out 2024	1 BMD = 42092.498 IRR	1 IRR = 0 BMD
25 out 2024	1 BMD = 42104.9918 IRR	1 IRR = 0 BMD
26 out 2024	1 BMD = 42105.0172 IRR	1 IRR = 0 BMD
27 out 2024	1 BMD = 42105.0172 IRR	1 IRR = 0 BMD
28 out 2024	1 BMD = 42104.9826 IRR	1 IRR = 0 BMD
29 out 2024	1 BMD = 42092.5409 IRR	1 IRR = 0 BMD
30 out 2024	1 BMD = 42104.9982 IRR	1 IRR = 0 BMD
31 out 2024	1 BMD = 42092.5125 IRR	1 IRR = 0 BMD

Nov 2024

Data	BMD-IRR	IRR-BMD
01 nov 2024	1 BMD = 42092.4944 IRR	1 IRR = 0 BMD
02 nov 2024	1 BMD = 42092.4879 IRR	1 IRR = 0 BMD
03 nov 2024	1 BMD = 42092.4879 IRR	1 IRR = 0 BMD
04 nov 2024	1 BMD = 42092.4979 IRR	1 IRR = 0 BMD
05 nov 2024	1 BMD = 42105.0027 IRR	1 IRR = 0 BMD
06 nov 2024	1 BMD = 42092.5039 IRR	1 IRR = 0 BMD
07 nov 2024	1 BMD = 42105.0056 IRR	1 IRR = 0 BMD
08 nov 2024	1 BMD = 42105.0002 IRR	1 IRR = 0 BMD
09 nov 2024	1 BMD = 42092.5177 IRR	1 IRR = 0 BMD
10 nov 2024	1 BMD = 42092.5177 IRR	1 IRR = 0 BMD
11 nov 2024	1 BMD = 42092.5307 IRR	1 IRR = 0 BMD
12 nov 2024	1 BMD = 42092.4875 IRR	1 IRR = 0 BMD
13 nov 2024	1 BMD = 42104.9876 IRR	1 IRR = 0 BMD
14 nov 2024	1 BMD = 42092.466 IRR	1 IRR = 0 BMD
15 nov 2024	1 BMD = 42104.9967 IRR	1 IRR = 0 BMD
16 nov 2024	1 BMD = 42092.4858 IRR	1 IRR = 0 BMD
17 nov 2024	1 BMD = 42092.4858 IRR	1 IRR = 0 BMD
18 nov 2024	1 BMD = 42092.4987 IRR	1 IRR = 0 BMD
19 nov 2024	1 BMD = 42092.4908 IRR	1 IRR = 0 BMD
20 nov 2024	1 BMD = 42105.0001 IRR	1 IRR = 0 BMD
21 nov 2024	1 BMD = 42092.5026 IRR	1 IRR = 0 BMD

Informação sobre as taxas de câmbio de BMD-IRR e IRR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias