currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-IQD e IQD-BMD - 2025

Taxas de câmbio BMD-IQD e IQD-BMD - 2025

Taxas de câmbio de BMD-IQD e IQD-BMD

Verifique abaixo as taxas de câmbio para BMD-IQD e IQD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 1309,8918 IQD
1 IQD = 0,0008 BMD
1A 2A 3A

Jan 2025

DataBMD-IQDIQD-BMD
01 jan 2025 1 BMD = 1309.1663 IQD 1 IQD = 0.0008 BMD
02 jan 2025 1 BMD = 1310.1087 IQD 1 IQD = 0.0008 BMD
03 jan 2025 1 BMD = 1310.3188 IQD 1 IQD = 0.0008 BMD
04 jan 2025 1 BMD = 1307.8673 IQD 1 IQD = 0.0008 BMD
05 jan 2025 1 BMD = 1307.8673 IQD 1 IQD = 0.0008 BMD
06 jan 2025 1 BMD = 1311.2623 IQD 1 IQD = 0.0008 BMD
07 jan 2025 1 BMD = 1310.6098 IQD 1 IQD = 0.0008 BMD
08 jan 2025 1 BMD = 1311.4142 IQD 1 IQD = 0.0008 BMD
09 jan 2025 1 BMD = 1309.8304 IQD 1 IQD = 0.0008 BMD
10 jan 2025 1 BMD = 1309.9524 IQD 1 IQD = 0.0008 BMD
11 jan 2025 1 BMD = 1315.7508 IQD 1 IQD = 0.0008 BMD
12 jan 2025 1 BMD = 1315.7508 IQD 1 IQD = 0.0008 BMD
13 jan 2025 1 BMD = 1310.5507 IQD 1 IQD = 0.0008 BMD
14 jan 2025 1 BMD = 1311.5093 IQD 1 IQD = 0.0008 BMD
15 jan 2025 1 BMD = 1309.7664 IQD 1 IQD = 0.0008 BMD
16 jan 2025 1 BMD = 1310.8253 IQD 1 IQD = 0.0008 BMD
17 jan 2025 1 BMD = 1310.1069 IQD 1 IQD = 0.0008 BMD
18 jan 2025 1 BMD = 1309.9804 IQD 1 IQD = 0.0008 BMD
19 jan 2025 1 BMD = 1309.9804 IQD 1 IQD = 0.0008 BMD
20 jan 2025 1 BMD = 1311.8135 IQD 1 IQD = 0.0008 BMD
21 jan 2025 1 BMD = 1310.0233 IQD 1 IQD = 0.0008 BMD
22 jan 2025 1 BMD = 1303.0068 IQD 1 IQD = 0.0008 BMD
23 jan 2025 1 BMD = 1310.6992 IQD 1 IQD = 0.0008 BMD
24 jan 2025 1 BMD = 1310.4076 IQD 1 IQD = 0.0008 BMD
25 jan 2025 1 BMD = 1307.6002 IQD 1 IQD = 0.0008 BMD
26 jan 2025 1 BMD = 1307.6002 IQD 1 IQD = 0.0008 BMD
27 jan 2025 1 BMD = 1310.0411 IQD 1 IQD = 0.0008 BMD
28 jan 2025 1 BMD = 1311.0381 IQD 1 IQD = 0.0008 BMD
29 jan 2025 1 BMD = 1310.8544 IQD 1 IQD = 0.0008 BMD
30 jan 2025 1 BMD = 1309.1317 IQD 1 IQD = 0.0008 BMD
31 jan 2025 1 BMD = 1309.4915 IQD 1 IQD = 0.0008 BMD

Feb 2025

DataBMD-IQDIQD-BMD
01 fev 2025 1 BMD = 1309.4921 IQD 1 IQD = 0.0008 BMD
02 fev 2025 1 BMD = 1311.653 IQD 1 IQD = 0.0008 BMD
03 fev 2025 1 BMD = 1309.3875 IQD 1 IQD = 0.0008 BMD
04 fev 2025 1 BMD = 1309.8709 IQD 1 IQD = 0.0008 BMD
05 fev 2025 1 BMD = 1310.4347 IQD 1 IQD = 0.0008 BMD
06 fev 2025 1 BMD = 1310.3266 IQD 1 IQD = 0.0008 BMD
07 fev 2025 1 BMD = 1310.8958 IQD 1 IQD = 0.0008 BMD
08 fev 2025 1 BMD = 1315.9493 IQD 1 IQD = 0.0008 BMD
09 fev 2025 1 BMD = 1315.9493 IQD 1 IQD = 0.0008 BMD
10 fev 2025 1 BMD = 1311.0996 IQD 1 IQD = 0.0008 BMD
11 fev 2025 1 BMD = 1309.6807 IQD 1 IQD = 0.0008 BMD
12 fev 2025 1 BMD = 1310.2612 IQD 1 IQD = 0.0008 BMD
13 fev 2025 1 BMD = 1306.8977 IQD 1 IQD = 0.0008 BMD
14 fev 2025 1 BMD = 1310.4995 IQD 1 IQD = 0.0008 BMD
15 fev 2025 1 BMD = 1306.1866 IQD 1 IQD = 0.0008 BMD
16 fev 2025 1 BMD = 1306.1866 IQD 1 IQD = 0.0008 BMD
17 fev 2025 1 BMD = 1310.0407 IQD 1 IQD = 0.0008 BMD
18 fev 2025 1 BMD = 1310.9837 IQD 1 IQD = 0.0008 BMD
19 fev 2025 1 BMD = 1309.3948 IQD 1 IQD = 0.0008 BMD
20 fev 2025 1 BMD = 1309.6769 IQD 1 IQD = 0.0008 BMD
21 fev 2025 1 BMD = 1310.6654 IQD 1 IQD = 0.0008 BMD
22 fev 2025 1 BMD = 1310.497 IQD 1 IQD = 0.0008 BMD
23 fev 2025 1 BMD = 1310.497 IQD 1 IQD = 0.0008 BMD
24 fev 2025 1 BMD = 1309.6811 IQD 1 IQD = 0.0008 BMD
25 fev 2025 1 BMD = 1308.9849 IQD 1 IQD = 0.0008 BMD
26 fev 2025 1 BMD = 1308.4803 IQD 1 IQD = 0.0008 BMD
27 fev 2025 1 BMD = 1309.5214 IQD 1 IQD = 0.0008 BMD
28 fev 2025 1 BMD = 1308.5312 IQD 1 IQD = 0.0008 BMD

Mar 2025

DataBMD-IQDIQD-BMD
01 mar 2025 1 BMD = 1310.0005 IQD 1 IQD = 0.0008 BMD
02 mar 2025 1 BMD = 1310.2741 IQD 1 IQD = 0.0008 BMD
03 mar 2025 1 BMD = 1310.3022 IQD 1 IQD = 0.0008 BMD
04 mar 2025 1 BMD = 1310.0285 IQD 1 IQD = 0.0008 BMD
05 mar 2025 1 BMD = 1308.0254 IQD 1 IQD = 0.0008 BMD
06 mar 2025 1 BMD = 1310.0468 IQD 1 IQD = 0.0008 BMD
07 mar 2025 1 BMD = 1310.6723 IQD 1 IQD = 0.0008 BMD
08 mar 2025 1 BMD = 1309.1564 IQD 1 IQD = 0.0008 BMD
09 mar 2025 1 BMD = 1311.5854 IQD 1 IQD = 0.0008 BMD
10 mar 2025 1 BMD = 1310.3312 IQD 1 IQD = 0.0008 BMD
11 mar 2025 1 BMD = 1310.7741 IQD 1 IQD = 0.0008 BMD
12 mar 2025 1 BMD = 1310.8436 IQD 1 IQD = 0.0008 BMD
13 mar 2025 1 BMD = 1309.8598 IQD 1 IQD = 0.0008 BMD
14 mar 2025 1 BMD = 1308.1711 IQD 1 IQD = 0.0008 BMD
15 mar 2025 1 BMD = 1306.9354 IQD 1 IQD = 0.0008 BMD
16 mar 2025 1 BMD = 1310.3071 IQD 1 IQD = 0.0008 BMD
17 mar 2025 1 BMD = 1310.4495 IQD 1 IQD = 0.0008 BMD
18 mar 2025 1 BMD = 1308.9956 IQD 1 IQD = 0.0008 BMD
19 mar 2025 1 BMD = 1308.5002 IQD 1 IQD = 0.0008 BMD
20 mar 2025 1 BMD = 1310.0651 IQD 1 IQD = 0.0008 BMD
21 mar 2025 1 BMD = 1310.1121 IQD 1 IQD = 0.0008 BMD
22 mar 2025 1 BMD = 1306.8255 IQD 1 IQD = 0.0008 BMD
23 mar 2025 1 BMD = 1310.08 IQD 1 IQD = 0.0008 BMD
24 mar 2025 1 BMD = 1310.304 IQD 1 IQD = 0.0008 BMD
25 mar 2025 1 BMD = 1310.3435 IQD 1 IQD = 0.0008 BMD
26 mar 2025 1 BMD = 1310.7553 IQD 1 IQD = 0.0008 BMD
27 mar 2025 1 BMD = 1309.2689 IQD 1 IQD = 0.0008 BMD
28 mar 2025 1 BMD = 1309.8793 IQD 1 IQD = 0.0008 BMD
29 mar 2025 1 BMD = 1311.0143 IQD 1 IQD = 0.0008 BMD
30 mar 2025 1 BMD = 1310.3077 IQD 1 IQD = 0.0008 BMD
31 mar 2025 1 BMD = 1309.9234 IQD 1 IQD = 0.0008 BMD

Apr 2025

DataBMD-IQDIQD-BMD
01 abr 2025 1 BMD = 1304.4469 IQD 1 IQD = 0.0008 BMD
02 abr 2025 1 BMD = 1309.5643 IQD 1 IQD = 0.0008 BMD
03 abr 2025 1 BMD = 1307.813 IQD 1 IQD = 0.0008 BMD
04 abr 2025 1 BMD = 1307.8134 IQD 1 IQD = 0.0008 BMD

Informação sobre as taxas de câmbio de BMD-IQD e IQD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats