currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-INR e INR-BMD - 2025

Taxas de câmbio BMD-INR e INR-BMD - 2025

Taxas de câmbio de BMD-INR e INR-BMD

Verifique abaixo as taxas de câmbio para BMD-INR e INR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 86,5333 INR
1 INR = 0,0116 BMD
1A 2A 3A
BMD para INRINR para BMD
85,5328 Data: 4/6 85,5328 Data: 4/5 85,3475 Data: 4/4 85,4530 Data: 4/3 85,4614 Data: 4/2 85,4317 Data: 4/1 85,4365 Data: 3/31 85,5365 Data: 3/30 85,5331 Data: 3/29 85,5328 Data: 3/28 85,7429 Data: 3/27 85,6479 Data: 3/26 85,5988 Data: 3/25 85,9960 Data: 3/24 85,9963 Data: 3/23 85,9955 Data: 3/22 86,3292 Data: 3/21 86,3391 Data: 3/20 86,5293 Data: 3/19 86,7047 Data: 3/18 86,8133 Data: 3/17 86,9487 Data: 3/16 86,9465 Data: 3/15 86,9447 Data: 3/14 87,0388 Data: 3/13 87,1814 Data: 3/12 87,2914 Data: 3/11 87,0991 Data: 3/10 87,1492 Data: 3/9 87,1414 Data: 3/8 86,9590 Data: 3/7 87,0955 Data: 3/6 87,0726 Data: 3/5 87,1608 Data: 3/4 87,4727 Data: 3/3 87,4779 Data: 3/2 87,4706 Data: 3/1 87,3150 Data: 2/28 87,1676 Data: 2/27 87,1615 Data: 2/26 87,2005 Data: 2/25 86,7235 Data: 2/24 86,6493 Data: 2/23 86,5995 Data: 2/22 86,6167 Data: 2/21 86,9218 Data: 2/20 86,8804 Data: 2/19 86,9455 Data: 2/18 86,9012 Data: 2/17 86,6684 Data: 2/16 86,6684 Data: 2/15 86,6662 Data: 2/14 86,9662 Data: 2/13 86,8697 Data: 2/12 86,7065 Data: 2/11 87,4715 Data: 2/10 87,7892 Data: 2/9 87,6545 Data: 2/8 87,5172 Data: 2/7 87,5863 Data: 2/6 87,3921 Data: 2/5 87,0987 Data: 2/4 87,0685 Data: 2/3 86,6914 Data: 2/2 86,6974 Data: 2/1 86,6039 Data: 1/31 86,6087 Data: 1/30 86,5675 Data: 1/29 86,5539 Data: 1/28 86,3151 Data: 1/27 86,2105 Data: 1/26 86,2105 Data: 1/25 86,2663 Data: 1/24 86,4347 Data: 1/23 86,4265 Data: 1/22 86,5857 Data: 1/21 86,5315 Data: 1/20 86,5765 Data: 1/19 86,5765 Data: 1/18 86,6146 Data: 1/17 86,5688 Data: 1/16 86,3895 Data: 1/15 86,5677 Data: 1/14 86,7072 Data: 1/13 86,1955 Data: 1/12 86,1955 Data: 1/11 85,9911 Data: 1/10 85,8442 Data: 1/9 85,9038 Data: 1/8 85,7397 Data: 1/7 85,6079 Data: 1/6 85,7665 Data: 1/5 85,7665 Data: 1/4 85,7891 Data: 1/3 85,7558 Data: 1/2 85,7869 Data: 1/1 85,5328 Data: 4/6 85,5328 Data: 4/5 85,3475 Data: 4/4 85,4530 Data: 4/3 85,4614 Data: 4/2 85,4317 Data: 4/1 85,4365 Data: 3/31 85,5365 Data: 3/30 85,5331 Data: 3/29 85,5328 Data: 3/28 85,7429 Data: 3/27 85,6479 Data: 3/26 85,5988 Data: 3/25 85,9960 Data: 3/24 85,9963 Data: 3/23 85,9955 Data: 3/22 86,3292 Data: 3/21 86,3391 Data: 3/20 86,5293 Data: 3/19 86,7047 Data: 3/18 86,8133 Data: 3/17 86,9487 Data: 3/16 86,9465 Data: 3/15 86,9447 Data: 3/14 87,0388 Data: 3/13 87,1814 Data: 3/12 87,2914 Data: 3/11 87,0991 Data: 3/10 87,1492 Data: 3/9 87,1414 Data: 3/8 86,9590 Data: 3/7 87,0955 Data: 3/6 87,0726 Data: 3/5 87,1608 Data: 3/4 87,4727 Data: 3/3 87,4779 Data: 3/2 87,4706 Data: 3/1 87,3150 Data: 2/28 87,1676 Data: 2/27 87,1615 Data: 2/26 87,2005 Data: 2/25 86,7235 Data: 2/24 86,6493 Data: 2/23 86,5995 Data: 2/22 86,6167 Data: 2/21 86,9218 Data: 2/20 86,8804 Data: 2/19 86,9455 Data: 2/18 86,9012 Data: 2/17 86,6684 Data: 2/16 86,6684 Data: 2/15 86,6662 Data: 2/14 86,9662 Data: 2/13 86,8697 Data: 2/12 86,7065 Data: 2/11 87,4715 Data: 2/10 87,7892 Data: 2/9 87,6545 Data: 2/8 87,5172 Data: 2/7 87,5863 Data: 2/6 87,3921 Data: 2/5 87,0987 Data: 2/4 87,0685 Data: 2/3 86,6914 Data: 2/2 86,6974 Data: 2/1 86,6039 Data: 1/31 86,6087 Data: 1/30 86,5675 Data: 1/29 86,5539 Data: 1/28 86,3151 Data: 1/27 86,2105 Data: 1/26 86,2105 Data: 1/25 86,2663 Data: 1/24 86,4347 Data: 1/23 86,4265 Data: 1/22 86,5857 Data: 1/21 86,5315 Data: 1/20 86,5765 Data: 1/19 86,5765 Data: 1/18 86,6146 Data: 1/17 86,5688 Data: 1/16 86,3895 Data: 1/15 86,5677 Data: 1/14 86,7072 Data: 1/13 86,1955 Data: 1/12 86,1955 Data: 1/11 85,9911 Data: 1/10 85,8442 Data: 1/9 85,9038 Data: 1/8 85,7397 Data: 1/7 85,6079 Data: 1/6 85,7665 Data: 1/5 85,7665 Data: 1/4 85,7891 Data: 1/3 85,7558 Data: 1/2 85,7869 Data: 1/1

Jan 2025

DataBMD-INRINR-BMD
01 jan 2025 1 BMD = 85.7869 INR 1 INR = 0.0117 BMD
02 jan 2025 1 BMD = 85.7558 INR 1 INR = 0.0117 BMD
03 jan 2025 1 BMD = 85.7891 INR 1 INR = 0.0117 BMD
04 jan 2025 1 BMD = 85.7665 INR 1 INR = 0.0117 BMD
05 jan 2025 1 BMD = 85.7665 INR 1 INR = 0.0117 BMD
06 jan 2025 1 BMD = 85.6079 INR 1 INR = 0.0117 BMD
07 jan 2025 1 BMD = 85.7397 INR 1 INR = 0.0117 BMD
08 jan 2025 1 BMD = 85.9038 INR 1 INR = 0.0116 BMD
09 jan 2025 1 BMD = 85.8442 INR 1 INR = 0.0116 BMD
10 jan 2025 1 BMD = 85.9911 INR 1 INR = 0.0116 BMD
11 jan 2025 1 BMD = 86.1955 INR 1 INR = 0.0116 BMD
12 jan 2025 1 BMD = 86.1955 INR 1 INR = 0.0116 BMD
13 jan 2025 1 BMD = 86.7072 INR 1 INR = 0.0115 BMD
14 jan 2025 1 BMD = 86.5677 INR 1 INR = 0.0116 BMD
15 jan 2025 1 BMD = 86.3895 INR 1 INR = 0.0116 BMD
16 jan 2025 1 BMD = 86.5688 INR 1 INR = 0.0116 BMD
17 jan 2025 1 BMD = 86.6146 INR 1 INR = 0.0115 BMD
18 jan 2025 1 BMD = 86.5765 INR 1 INR = 0.0116 BMD
19 jan 2025 1 BMD = 86.5765 INR 1 INR = 0.0116 BMD
20 jan 2025 1 BMD = 86.5315 INR 1 INR = 0.0116 BMD
21 jan 2025 1 BMD = 86.5857 INR 1 INR = 0.0115 BMD
22 jan 2025 1 BMD = 86.4265 INR 1 INR = 0.0116 BMD
23 jan 2025 1 BMD = 86.4347 INR 1 INR = 0.0116 BMD
24 jan 2025 1 BMD = 86.2663 INR 1 INR = 0.0116 BMD
25 jan 2025 1 BMD = 86.2105 INR 1 INR = 0.0116 BMD
26 jan 2025 1 BMD = 86.2105 INR 1 INR = 0.0116 BMD
27 jan 2025 1 BMD = 86.3151 INR 1 INR = 0.0116 BMD
28 jan 2025 1 BMD = 86.5539 INR 1 INR = 0.0116 BMD
29 jan 2025 1 BMD = 86.5675 INR 1 INR = 0.0116 BMD
30 jan 2025 1 BMD = 86.6087 INR 1 INR = 0.0115 BMD
31 jan 2025 1 BMD = 86.6039 INR 1 INR = 0.0115 BMD

Feb 2025

DataBMD-INRINR-BMD
01 fev 2025 1 BMD = 86.6974 INR 1 INR = 0.0115 BMD
02 fev 2025 1 BMD = 86.6914 INR 1 INR = 0.0115 BMD
03 fev 2025 1 BMD = 87.0685 INR 1 INR = 0.0115 BMD
04 fev 2025 1 BMD = 87.0987 INR 1 INR = 0.0115 BMD
05 fev 2025 1 BMD = 87.3921 INR 1 INR = 0.0114 BMD
06 fev 2025 1 BMD = 87.5863 INR 1 INR = 0.0114 BMD
07 fev 2025 1 BMD = 87.5172 INR 1 INR = 0.0114 BMD
08 fev 2025 1 BMD = 87.6545 INR 1 INR = 0.0114 BMD
09 fev 2025 1 BMD = 87.7892 INR 1 INR = 0.0114 BMD
10 fev 2025 1 BMD = 87.4715 INR 1 INR = 0.0114 BMD
11 fev 2025 1 BMD = 86.7065 INR 1 INR = 0.0115 BMD
12 fev 2025 1 BMD = 86.8697 INR 1 INR = 0.0115 BMD
13 fev 2025 1 BMD = 86.9662 INR 1 INR = 0.0115 BMD
14 fev 2025 1 BMD = 86.6662 INR 1 INR = 0.0115 BMD
15 fev 2025 1 BMD = 86.6684 INR 1 INR = 0.0115 BMD
16 fev 2025 1 BMD = 86.6684 INR 1 INR = 0.0115 BMD
17 fev 2025 1 BMD = 86.9012 INR 1 INR = 0.0115 BMD
18 fev 2025 1 BMD = 86.9455 INR 1 INR = 0.0115 BMD
19 fev 2025 1 BMD = 86.8804 INR 1 INR = 0.0115 BMD
20 fev 2025 1 BMD = 86.9218 INR 1 INR = 0.0115 BMD
21 fev 2025 1 BMD = 86.6167 INR 1 INR = 0.0115 BMD
22 fev 2025 1 BMD = 86.5995 INR 1 INR = 0.0115 BMD
23 fev 2025 1 BMD = 86.6493 INR 1 INR = 0.0115 BMD
24 fev 2025 1 BMD = 86.7235 INR 1 INR = 0.0115 BMD
25 fev 2025 1 BMD = 87.2005 INR 1 INR = 0.0115 BMD
26 fev 2025 1 BMD = 87.1615 INR 1 INR = 0.0115 BMD
27 fev 2025 1 BMD = 87.1676 INR 1 INR = 0.0115 BMD
28 fev 2025 1 BMD = 87.315 INR 1 INR = 0.0115 BMD

Mar 2025

DataBMD-INRINR-BMD
01 mar 2025 1 BMD = 87.4706 INR 1 INR = 0.0114 BMD
02 mar 2025 1 BMD = 87.4779 INR 1 INR = 0.0114 BMD
03 mar 2025 1 BMD = 87.4727 INR 1 INR = 0.0114 BMD
04 mar 2025 1 BMD = 87.1608 INR 1 INR = 0.0115 BMD
05 mar 2025 1 BMD = 87.0726 INR 1 INR = 0.0115 BMD
06 mar 2025 1 BMD = 87.0955 INR 1 INR = 0.0115 BMD
07 mar 2025 1 BMD = 86.959 INR 1 INR = 0.0115 BMD
08 mar 2025 1 BMD = 87.1414 INR 1 INR = 0.0115 BMD
09 mar 2025 1 BMD = 87.1492 INR 1 INR = 0.0115 BMD
10 mar 2025 1 BMD = 87.0991 INR 1 INR = 0.0115 BMD
11 mar 2025 1 BMD = 87.2914 INR 1 INR = 0.0115 BMD
12 mar 2025 1 BMD = 87.1814 INR 1 INR = 0.0115 BMD
13 mar 2025 1 BMD = 87.0388 INR 1 INR = 0.0115 BMD
14 mar 2025 1 BMD = 86.9447 INR 1 INR = 0.0115 BMD
15 mar 2025 1 BMD = 86.9465 INR 1 INR = 0.0115 BMD
16 mar 2025 1 BMD = 86.9487 INR 1 INR = 0.0115 BMD
17 mar 2025 1 BMD = 86.8133 INR 1 INR = 0.0115 BMD
18 mar 2025 1 BMD = 86.7047 INR 1 INR = 0.0115 BMD
19 mar 2025 1 BMD = 86.5293 INR 1 INR = 0.0116 BMD
20 mar 2025 1 BMD = 86.3391 INR 1 INR = 0.0116 BMD
21 mar 2025 1 BMD = 86.3292 INR 1 INR = 0.0116 BMD
22 mar 2025 1 BMD = 85.9955 INR 1 INR = 0.0116 BMD
23 mar 2025 1 BMD = 85.9963 INR 1 INR = 0.0116 BMD
24 mar 2025 1 BMD = 85.996 INR 1 INR = 0.0116 BMD
25 mar 2025 1 BMD = 85.5988 INR 1 INR = 0.0117 BMD
26 mar 2025 1 BMD = 85.6479 INR 1 INR = 0.0117 BMD
27 mar 2025 1 BMD = 85.7429 INR 1 INR = 0.0117 BMD
28 mar 2025 1 BMD = 85.5328 INR 1 INR = 0.0117 BMD
29 mar 2025 1 BMD = 85.5331 INR 1 INR = 0.0117 BMD
30 mar 2025 1 BMD = 85.5365 INR 1 INR = 0.0117 BMD
31 mar 2025 1 BMD = 85.4365 INR 1 INR = 0.0117 BMD

Apr 2025

DataBMD-INRINR-BMD
01 abr 2025 1 BMD = 85.4317 INR 1 INR = 0.0117 BMD
02 abr 2025 1 BMD = 85.4614 INR 1 INR = 0.0117 BMD
03 abr 2025 1 BMD = 85.453 INR 1 INR = 0.0117 BMD
04 abr 2025 1 BMD = 85.3475 INR 1 INR = 0.0117 BMD
05 abr 2025 1 BMD = 85.5328 INR 1 INR = 0.0117 BMD
06 abr 2025 1 BMD = 85.5328 INR 1 INR = 0.0117 BMD

Informação sobre as taxas de câmbio de BMD-INR e INR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats