currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-IDR e IDR-BMD - 2025

Taxas de câmbio BMD-IDR e IDR-BMD - 2025

Taxas de câmbio de BMD-IDR e IDR-BMD

Verifique abaixo as taxas de câmbio para BMD-IDR e IDR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 16290,6635 IDR
1 IDR = 0,0001 BMD
1A 2A 3A
BMD para IDRIDR para BMD
16.571,7078 Data: 4/7 16.744,9994 Data: 4/6 16.744,9994 Data: 4/5 16.744,9983 Data: 4/4 16.716,6679 Data: 4/3 16.717,0536 Data: 4/2 16.626,3093 Data: 4/1 16.649,6453 Data: 3/31 16.560,8041 Data: 3/30 16.593,0872 Data: 3/29 16.589,5529 Data: 3/28 16.586,3057 Data: 3/27 16.613,4533 Data: 3/26 16.568,8902 Data: 3/25 16.497,1906 Data: 3/24 16.498,2241 Data: 3/23 16.525,9928 Data: 3/22 16.487,4949 Data: 3/21 16.526,1133 Data: 3/20 16.542,9071 Data: 3/19 16.360,2140 Data: 3/18 16.379,9993 Data: 3/17 16.351,7448 Data: 3/16 16.328,0021 Data: 3/15 16.382,1038 Data: 3/14 16.406,7495 Data: 3/13 16.478,1526 Data: 3/12 16.372,2152 Data: 3/11 16.296,9645 Data: 3/10 16.299,9942 Data: 3/9 16.296,6019 Data: 3/8 16.259,7451 Data: 3/7 16.365,8981 Data: 3/6 16.353,4057 Data: 3/5 16.405,4067 Data: 3/4 16.550,8547 Data: 3/3 16.571,6164 Data: 3/2 16.531,4566 Data: 3/1 16.530,4411 Data: 2/28 16.450,5979 Data: 2/27 16.331,0559 Data: 2/26 16.337,8548 Data: 2/25 16.281,2975 Data: 2/24 16.302,1072 Data: 2/23 16.302,1072 Data: 2/22 16.322,3497 Data: 2/21 16.366,8146 Data: 2/20 16.372,7071 Data: 2/19 16.328,0077 Data: 2/18 16.226,3945 Data: 2/17 16.179,8505 Data: 2/16 16.179,8505 Data: 2/15 16.203,6519 Data: 2/14 16.386,4975 Data: 2/13 16.365,6932 Data: 2/12 16.358,3942 Data: 2/11 16.342,9924 Data: 2/10 16.345,2423 Data: 2/9 16.345,2423 Data: 2/8 16.299,5534 Data: 2/7 16.350,4508 Data: 2/6 16.314,0009 Data: 2/5 16.319,8425 Data: 2/4 16.420,9941 Data: 2/3 16.355,2546 Data: 2/2 8.170,6523 Data: 2/1 16.299,9972 Data: 1/31 16.234,2068 Data: 1/30 16.240,7051 Data: 1/29 16.224,4534 Data: 1/28 16.169,7044 Data: 1/27 16.170,4429 Data: 1/26 16.170,4429 Data: 1/25 16.135,4037 Data: 1/24 16.241,4940 Data: 1/23 16.217,9972 Data: 1/22 16.337,5487 Data: 1/21 16.365,7052 Data: 1/20 16.380,6543 Data: 1/19 16.380,6543 Data: 1/18 16.399,1461 Data: 1/17 16.394,5536 Data: 1/16 16.364,5488 Data: 1/15 16.313,4034 Data: 1/14 16.331,7026 Data: 1/13 16.317,1471 Data: 1/12 16.317,1471 Data: 1/11 16.200,3484 Data: 1/10 16.196,6545 Data: 1/9 16.252,8423 Data: 1/8 16.159,0573 Data: 1/7 16.148,4436 Data: 1/6 16.200,3964 Data: 1/5 16.200,3964 Data: 1/4 16.214,9934 Data: 1/3 16.205,9938 Data: 1/2 16.220,7576 Data: 1/1 16.571,7078 Data: 4/7 16.744,9994 Data: 4/6 16.744,9994 Data: 4/5 16.744,9983 Data: 4/4 16.716,6679 Data: 4/3 16.717,0536 Data: 4/2 16.626,3093 Data: 4/1 16.649,6453 Data: 3/31 16.560,8041 Data: 3/30 16.593,0872 Data: 3/29 16.589,5529 Data: 3/28 16.586,3057 Data: 3/27 16.613,4533 Data: 3/26 16.568,8902 Data: 3/25 16.497,1906 Data: 3/24 16.498,2241 Data: 3/23 16.525,9928 Data: 3/22 16.487,4949 Data: 3/21 16.526,1133 Data: 3/20 16.542,9071 Data: 3/19 16.360,2140 Data: 3/18 16.379,9993 Data: 3/17 16.351,7448 Data: 3/16 16.328,0021 Data: 3/15 16.382,1038 Data: 3/14 16.406,7495 Data: 3/13 16.478,1526 Data: 3/12 16.372,2152 Data: 3/11 16.296,9645 Data: 3/10 16.299,9942 Data: 3/9 16.296,6019 Data: 3/8 16.259,7451 Data: 3/7 16.365,8981 Data: 3/6 16.353,4057 Data: 3/5 16.405,4067 Data: 3/4 16.550,8547 Data: 3/3 16.571,6164 Data: 3/2 16.531,4566 Data: 3/1 16.530,4411 Data: 2/28 16.450,5979 Data: 2/27 16.331,0559 Data: 2/26 16.337,8548 Data: 2/25 16.281,2975 Data: 2/24 16.302,1072 Data: 2/23 16.302,1072 Data: 2/22 16.322,3497 Data: 2/21 16.366,8146 Data: 2/20 16.372,7071 Data: 2/19 16.328,0077 Data: 2/18 16.226,3945 Data: 2/17 16.179,8505 Data: 2/16 16.179,8505 Data: 2/15 16.203,6519 Data: 2/14 16.386,4975 Data: 2/13 16.365,6932 Data: 2/12 16.358,3942 Data: 2/11 16.342,9924 Data: 2/10 16.345,2423 Data: 2/9 16.345,2423 Data: 2/8 16.299,5534 Data: 2/7 16.350,4508 Data: 2/6 16.314,0009 Data: 2/5 16.319,8425 Data: 2/4 16.420,9941 Data: 2/3 16.355,2546 Data: 2/2 8.170,6523 Data: 2/1 16.299,9972 Data: 1/31 16.234,2068 Data: 1/30 16.240,7051 Data: 1/29 16.224,4534 Data: 1/28 16.169,7044 Data: 1/27 16.170,4429 Data: 1/26 16.170,4429 Data: 1/25 16.135,4037 Data: 1/24 16.241,4940 Data: 1/23 16.217,9972 Data: 1/22 16.337,5487 Data: 1/21 16.365,7052 Data: 1/20 16.380,6543 Data: 1/19 16.380,6543 Data: 1/18 16.399,1461 Data: 1/17 16.394,5536 Data: 1/16 16.364,5488 Data: 1/15 16.313,4034 Data: 1/14 16.331,7026 Data: 1/13 16.317,1471 Data: 1/12 16.317,1471 Data: 1/11 16.200,3484 Data: 1/10 16.196,6545 Data: 1/9 16.252,8423 Data: 1/8 16.159,0573 Data: 1/7 16.148,4436 Data: 1/6 16.200,3964 Data: 1/5 16.200,3964 Data: 1/4 16.214,9934 Data: 1/3 16.205,9938 Data: 1/2 16.220,7576 Data: 1/1

Jan 2025

DataBMD-IDRIDR-BMD
01 jan 2025 1 BMD = 16220.7576 IDR 1 IDR = 0.0001 BMD
02 jan 2025 1 BMD = 16205.9938 IDR 1 IDR = 0.0001 BMD
03 jan 2025 1 BMD = 16214.9934 IDR 1 IDR = 0.0001 BMD
04 jan 2025 1 BMD = 16200.3964 IDR 1 IDR = 0.0001 BMD
05 jan 2025 1 BMD = 16200.3964 IDR 1 IDR = 0.0001 BMD
06 jan 2025 1 BMD = 16148.4436 IDR 1 IDR = 0.0001 BMD
07 jan 2025 1 BMD = 16159.0573 IDR 1 IDR = 0.0001 BMD
08 jan 2025 1 BMD = 16252.8423 IDR 1 IDR = 0.0001 BMD
09 jan 2025 1 BMD = 16196.6545 IDR 1 IDR = 0.0001 BMD
10 jan 2025 1 BMD = 16200.3484 IDR 1 IDR = 0.0001 BMD
11 jan 2025 1 BMD = 16317.1471 IDR 1 IDR = 0.0001 BMD
12 jan 2025 1 BMD = 16317.1471 IDR 1 IDR = 0.0001 BMD
13 jan 2025 1 BMD = 16331.7026 IDR 1 IDR = 0.0001 BMD
14 jan 2025 1 BMD = 16313.4034 IDR 1 IDR = 0.0001 BMD
15 jan 2025 1 BMD = 16364.5488 IDR 1 IDR = 0.0001 BMD
16 jan 2025 1 BMD = 16394.5536 IDR 1 IDR = 0.0001 BMD
17 jan 2025 1 BMD = 16399.1461 IDR 1 IDR = 0.0001 BMD
18 jan 2025 1 BMD = 16380.6543 IDR 1 IDR = 0.0001 BMD
19 jan 2025 1 BMD = 16380.6543 IDR 1 IDR = 0.0001 BMD
20 jan 2025 1 BMD = 16365.7052 IDR 1 IDR = 0.0001 BMD
21 jan 2025 1 BMD = 16337.5487 IDR 1 IDR = 0.0001 BMD
22 jan 2025 1 BMD = 16217.9972 IDR 1 IDR = 0.0001 BMD
23 jan 2025 1 BMD = 16241.494 IDR 1 IDR = 0.0001 BMD
24 jan 2025 1 BMD = 16135.4037 IDR 1 IDR = 0.0001 BMD
25 jan 2025 1 BMD = 16170.4429 IDR 1 IDR = 0.0001 BMD
26 jan 2025 1 BMD = 16170.4429 IDR 1 IDR = 0.0001 BMD
27 jan 2025 1 BMD = 16169.7044 IDR 1 IDR = 0.0001 BMD
28 jan 2025 1 BMD = 16224.4534 IDR 1 IDR = 0.0001 BMD
29 jan 2025 1 BMD = 16240.7051 IDR 1 IDR = 0.0001 BMD
30 jan 2025 1 BMD = 16234.2068 IDR 1 IDR = 0.0001 BMD
31 jan 2025 1 BMD = 16299.9972 IDR 1 IDR = 0.0001 BMD

Feb 2025

DataBMD-IDRIDR-BMD
01 fev 2025 1 BMD = 8170.6523 IDR 1 IDR = 0.0001 BMD
02 fev 2025 1 BMD = 16355.2546 IDR 1 IDR = 0.0001 BMD
03 fev 2025 1 BMD = 16420.9941 IDR 1 IDR = 0.0001 BMD
04 fev 2025 1 BMD = 16319.8425 IDR 1 IDR = 0.0001 BMD
05 fev 2025 1 BMD = 16314.0009 IDR 1 IDR = 0.0001 BMD
06 fev 2025 1 BMD = 16350.4508 IDR 1 IDR = 0.0001 BMD
07 fev 2025 1 BMD = 16299.5534 IDR 1 IDR = 0.0001 BMD
08 fev 2025 1 BMD = 16345.2423 IDR 1 IDR = 0.0001 BMD
09 fev 2025 1 BMD = 16345.2423 IDR 1 IDR = 0.0001 BMD
10 fev 2025 1 BMD = 16342.9924 IDR 1 IDR = 0.0001 BMD
11 fev 2025 1 BMD = 16358.3942 IDR 1 IDR = 0.0001 BMD
12 fev 2025 1 BMD = 16365.6932 IDR 1 IDR = 0.0001 BMD
13 fev 2025 1 BMD = 16386.4975 IDR 1 IDR = 0.0001 BMD
14 fev 2025 1 BMD = 16203.6519 IDR 1 IDR = 0.0001 BMD
15 fev 2025 1 BMD = 16179.8505 IDR 1 IDR = 0.0001 BMD
16 fev 2025 1 BMD = 16179.8505 IDR 1 IDR = 0.0001 BMD
17 fev 2025 1 BMD = 16226.3945 IDR 1 IDR = 0.0001 BMD
18 fev 2025 1 BMD = 16328.0077 IDR 1 IDR = 0.0001 BMD
19 fev 2025 1 BMD = 16372.7071 IDR 1 IDR = 0.0001 BMD
20 fev 2025 1 BMD = 16366.8146 IDR 1 IDR = 0.0001 BMD
21 fev 2025 1 BMD = 16322.3497 IDR 1 IDR = 0.0001 BMD
22 fev 2025 1 BMD = 16302.1072 IDR 1 IDR = 0.0001 BMD
23 fev 2025 1 BMD = 16302.1072 IDR 1 IDR = 0.0001 BMD
24 fev 2025 1 BMD = 16281.2975 IDR 1 IDR = 0.0001 BMD
25 fev 2025 1 BMD = 16337.8548 IDR 1 IDR = 0.0001 BMD
26 fev 2025 1 BMD = 16331.0559 IDR 1 IDR = 0.0001 BMD
27 fev 2025 1 BMD = 16450.5979 IDR 1 IDR = 0.0001 BMD
28 fev 2025 1 BMD = 16530.4411 IDR 1 IDR = 0.0001 BMD

Mar 2025

DataBMD-IDRIDR-BMD
01 mar 2025 1 BMD = 16531.4566 IDR 1 IDR = 0.0001 BMD
02 mar 2025 1 BMD = 16571.6164 IDR 1 IDR = 0.0001 BMD
03 mar 2025 1 BMD = 16550.8547 IDR 1 IDR = 0.0001 BMD
04 mar 2025 1 BMD = 16405.4067 IDR 1 IDR = 0.0001 BMD
05 mar 2025 1 BMD = 16353.4057 IDR 1 IDR = 0.0001 BMD
06 mar 2025 1 BMD = 16365.8981 IDR 1 IDR = 0.0001 BMD
07 mar 2025 1 BMD = 16259.7451 IDR 1 IDR = 0.0001 BMD
08 mar 2025 1 BMD = 16296.6019 IDR 1 IDR = 0.0001 BMD
09 mar 2025 1 BMD = 16299.9942 IDR 1 IDR = 0.0001 BMD
10 mar 2025 1 BMD = 16296.9645 IDR 1 IDR = 0.0001 BMD
11 mar 2025 1 BMD = 16372.2152 IDR 1 IDR = 0.0001 BMD
12 mar 2025 1 BMD = 16478.1526 IDR 1 IDR = 0.0001 BMD
13 mar 2025 1 BMD = 16406.7495 IDR 1 IDR = 0.0001 BMD
14 mar 2025 1 BMD = 16382.1038 IDR 1 IDR = 0.0001 BMD
15 mar 2025 1 BMD = 16328.0021 IDR 1 IDR = 0.0001 BMD
16 mar 2025 1 BMD = 16351.7448 IDR 1 IDR = 0.0001 BMD
17 mar 2025 1 BMD = 16379.9993 IDR 1 IDR = 0.0001 BMD
18 mar 2025 1 BMD = 16360.214 IDR 1 IDR = 0.0001 BMD
19 mar 2025 1 BMD = 16542.9071 IDR 1 IDR = 0.0001 BMD
20 mar 2025 1 BMD = 16526.1133 IDR 1 IDR = 0.0001 BMD
21 mar 2025 1 BMD = 16487.4949 IDR 1 IDR = 0.0001 BMD
22 mar 2025 1 BMD = 16525.9928 IDR 1 IDR = 0.0001 BMD
23 mar 2025 1 BMD = 16498.2241 IDR 1 IDR = 0.0001 BMD
24 mar 2025 1 BMD = 16497.1906 IDR 1 IDR = 0.0001 BMD
25 mar 2025 1 BMD = 16568.8902 IDR 1 IDR = 0.0001 BMD
26 mar 2025 1 BMD = 16613.4533 IDR 1 IDR = 0.0001 BMD
27 mar 2025 1 BMD = 16586.3057 IDR 1 IDR = 0.0001 BMD
28 mar 2025 1 BMD = 16589.5529 IDR 1 IDR = 0.0001 BMD
29 mar 2025 1 BMD = 16593.0872 IDR 1 IDR = 0.0001 BMD
30 mar 2025 1 BMD = 16560.8041 IDR 1 IDR = 0.0001 BMD
31 mar 2025 1 BMD = 16649.6453 IDR 1 IDR = 0.0001 BMD

Apr 2025

DataBMD-IDRIDR-BMD
01 abr 2025 1 BMD = 16626.3093 IDR 1 IDR = 0.0001 BMD
02 abr 2025 1 BMD = 16717.0536 IDR 1 IDR = 0.0001 BMD
03 abr 2025 1 BMD = 16716.6679 IDR 1 IDR = 0.0001 BMD
04 abr 2025 1 BMD = 16744.9983 IDR 1 IDR = 0.0001 BMD
05 abr 2025 1 BMD = 16744.9994 IDR 1 IDR = 0.0001 BMD
06 abr 2025 1 BMD = 16744.9994 IDR 1 IDR = 0.0001 BMD
07 abr 2025 1 BMD = 16571.7078 IDR 1 IDR = 0.0001 BMD

Informação sobre as taxas de câmbio de BMD-IDR e IDR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats