currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-HUF e HUF-BMD - 2025

Taxas de câmbio BMD-HUF e HUF-BMD - 2025

Taxas de câmbio de BMD-HUF e HUF-BMD

Verifique abaixo as taxas de câmbio para BMD-HUF e HUF-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 376,8228 HUF
1 HUF = 0,0027 BMD
1A 2A 3A

Jan 2025

DataBMD-HUFHUF-BMD
01 jan 2025 1 BMD = 395.2842 HUF 1 HUF = 0.0025 BMD
02 jan 2025 1 BMD = 399.8533 HUF 1 HUF = 0.0025 BMD
03 jan 2025 1 BMD = 402.6982 HUF 1 HUF = 0.0025 BMD
04 jan 2025 1 BMD = 403.2403 HUF 1 HUF = 0.0025 BMD
05 jan 2025 1 BMD = 403.2403 HUF 1 HUF = 0.0025 BMD
06 jan 2025 1 BMD = 398.0579 HUF 1 HUF = 0.0025 BMD
07 jan 2025 1 BMD = 400.1442 HUF 1 HUF = 0.0025 BMD
08 jan 2025 1 BMD = 403.7396 HUF 1 HUF = 0.0025 BMD
09 jan 2025 1 BMD = 401.7898 HUF 1 HUF = 0.0025 BMD
10 jan 2025 1 BMD = 401.44 HUF 1 HUF = 0.0025 BMD
11 jan 2025 1 BMD = 403.4703 HUF 1 HUF = 0.0025 BMD
12 jan 2025 1 BMD = 403.4703 HUF 1 HUF = 0.0025 BMD
13 jan 2025 1 BMD = 405.4204 HUF 1 HUF = 0.0025 BMD
14 jan 2025 1 BMD = 401.9176 HUF 1 HUF = 0.0025 BMD
15 jan 2025 1 BMD = 398.4025 HUF 1 HUF = 0.0025 BMD
16 jan 2025 1 BMD = 400.6502 HUF 1 HUF = 0.0025 BMD
17 jan 2025 1 BMD = 400.6504 HUF 1 HUF = 0.0025 BMD
18 jan 2025 1 BMD = 402.1039 HUF 1 HUF = 0.0025 BMD
19 jan 2025 1 BMD = 402.1305 HUF 1 HUF = 0.0025 BMD
20 jan 2025 1 BMD = 400.3751 HUF 1 HUF = 0.0025 BMD
21 jan 2025 1 BMD = 396.9502 HUF 1 HUF = 0.0025 BMD
22 jan 2025 1 BMD = 393.6029 HUF 1 HUF = 0.0025 BMD
23 jan 2025 1 BMD = 393.5649 HUF 1 HUF = 0.0025 BMD
24 jan 2025 1 BMD = 390.2846 HUF 1 HUF = 0.0026 BMD
25 jan 2025 1 BMD = 388.7902 HUF 1 HUF = 0.0026 BMD
26 jan 2025 1 BMD = 388.7902 HUF 1 HUF = 0.0026 BMD
27 jan 2025 1 BMD = 388.8705 HUF 1 HUF = 0.0026 BMD
28 jan 2025 1 BMD = 391.59 HUF 1 HUF = 0.0026 BMD
29 jan 2025 1 BMD = 392.2681 HUF 1 HUF = 0.0025 BMD
30 jan 2025 1 BMD = 391.78 HUF 1 HUF = 0.0026 BMD
31 jan 2025 1 BMD = 392.7501 HUF 1 HUF = 0.0025 BMD

Feb 2025

DataBMD-HUFHUF-BMD
01 fev 2025 1 BMD = 393.5505 HUF 1 HUF = 0.0025 BMD
02 fev 2025 1 BMD = 393.5505 HUF 1 HUF = 0.0025 BMD
03 fev 2025 1 BMD = 397.7394 HUF 1 HUF = 0.0025 BMD
04 fev 2025 1 BMD = 394.2196 HUF 1 HUF = 0.0025 BMD
05 fev 2025 1 BMD = 389.748 HUF 1 HUF = 0.0026 BMD
06 fev 2025 1 BMD = 391.872 HUF 1 HUF = 0.0026 BMD
07 fev 2025 1 BMD = 390.7506 HUF 1 HUF = 0.0026 BMD
08 fev 2025 1 BMD = 392.3402 HUF 1 HUF = 0.0025 BMD
09 fev 2025 1 BMD = 392.3402 HUF 1 HUF = 0.0025 BMD
10 fev 2025 1 BMD = 391.6495 HUF 1 HUF = 0.0026 BMD
11 fev 2025 1 BMD = 390.6989 HUF 1 HUF = 0.0026 BMD
12 fev 2025 1 BMD = 387.9601 HUF 1 HUF = 0.0026 BMD
13 fev 2025 1 BMD = 387.4403 HUF 1 HUF = 0.0026 BMD
14 fev 2025 1 BMD = 384.467 HUF 1 HUF = 0.0026 BMD
15 fev 2025 1 BMD = 383.4251 HUF 1 HUF = 0.0026 BMD
16 fev 2025 1 BMD = 383.4251 HUF 1 HUF = 0.0026 BMD
17 fev 2025 1 BMD = 383.2719 HUF 1 HUF = 0.0026 BMD
18 fev 2025 1 BMD = 384.0857 HUF 1 HUF = 0.0026 BMD
19 fev 2025 1 BMD = 386.0162 HUF 1 HUF = 0.0026 BMD
20 fev 2025 1 BMD = 386.9272 HUF 1 HUF = 0.0026 BMD
21 fev 2025 1 BMD = 386.558 HUF 1 HUF = 0.0026 BMD
22 fev 2025 1 BMD = 385.3906 HUF 1 HUF = 0.0026 BMD
23 fev 2025 1 BMD = 385.3906 HUF 1 HUF = 0.0026 BMD
24 fev 2025 1 BMD = 384.2499 HUF 1 HUF = 0.0026 BMD
25 fev 2025 1 BMD = 382.4621 HUF 1 HUF = 0.0026 BMD
26 fev 2025 1 BMD = 382.0486 HUF 1 HUF = 0.0026 BMD
27 fev 2025 1 BMD = 380.795 HUF 1 HUF = 0.0026 BMD
28 fev 2025 1 BMD = 384.8533 HUF 1 HUF = 0.0026 BMD

Mar 2025

DataBMD-HUFHUF-BMD
01 mar 2025 1 BMD = 388.8505 HUF 1 HUF = 0.0026 BMD
02 mar 2025 1 BMD = 388.7608 HUF 1 HUF = 0.0026 BMD
03 mar 2025 1 BMD = 388.819 HUF 1 HUF = 0.0026 BMD
04 mar 2025 1 BMD = 378.0361 HUF 1 HUF = 0.0026 BMD
05 mar 2025 1 BMD = 372.5502 HUF 1 HUF = 0.0027 BMD
06 mar 2025 1 BMD = 371.2201 HUF 1 HUF = 0.0027 BMD
07 mar 2025 1 BMD = 367.9294 HUF 1 HUF = 0.0027 BMD
08 mar 2025 1 BMD = 366.9263 HUF 1 HUF = 0.0027 BMD
09 mar 2025 1 BMD = 367.3803 HUF 1 HUF = 0.0027 BMD
10 mar 2025 1 BMD = 367.2443 HUF 1 HUF = 0.0027 BMD
11 mar 2025 1 BMD = 369.0526 HUF 1 HUF = 0.0027 BMD
12 mar 2025 1 BMD = 367.014 HUF 1 HUF = 0.0027 BMD
13 mar 2025 1 BMD = 368.708 HUF 1 HUF = 0.0027 BMD
14 mar 2025 1 BMD = 367.7068 HUF 1 HUF = 0.0027 BMD
15 mar 2025 1 BMD = 367.0304 HUF 1 HUF = 0.0027 BMD
16 mar 2025 1 BMD = 366.7993 HUF 1 HUF = 0.0027 BMD
17 mar 2025 1 BMD = 366.5735 HUF 1 HUF = 0.0027 BMD
18 mar 2025 1 BMD = 364.1686 HUF 1 HUF = 0.0027 BMD
19 mar 2025 1 BMD = 363.9405 HUF 1 HUF = 0.0027 BMD
20 mar 2025 1 BMD = 366.1598 HUF 1 HUF = 0.0027 BMD
21 mar 2025 1 BMD = 367.7789 HUF 1 HUF = 0.0027 BMD
22 mar 2025 1 BMD = 367.4602 HUF 1 HUF = 0.0027 BMD
23 mar 2025 1 BMD = 367.3479 HUF 1 HUF = 0.0027 BMD
24 mar 2025 1 BMD = 367.2916 HUF 1 HUF = 0.0027 BMD
25 mar 2025 1 BMD = 369.1389 HUF 1 HUF = 0.0027 BMD
26 mar 2025 1 BMD = 371.5366 HUF 1 HUF = 0.0027 BMD
27 mar 2025 1 BMD = 371.7446 HUF 1 HUF = 0.0027 BMD
28 mar 2025 1 BMD = 373.6731 HUF 1 HUF = 0.0027 BMD
29 mar 2025 1 BMD = 372.1613 HUF 1 HUF = 0.0027 BMD
30 mar 2025 1 BMD = 371.5439 HUF 1 HUF = 0.0027 BMD
31 mar 2025 1 BMD = 371.8634 HUF 1 HUF = 0.0027 BMD

Apr 2025

DataBMD-HUFHUF-BMD
01 abr 2025 1 BMD = 371.6948 HUF 1 HUF = 0.0027 BMD
02 abr 2025 1 BMD = 371.1736 HUF 1 HUF = 0.0027 BMD
03 abr 2025 1 BMD = 367.7621 HUF 1 HUF = 0.0027 BMD
04 abr 2025 1 BMD = 366.3395 HUF 1 HUF = 0.0027 BMD
05 abr 2025 1 BMD = 370.4104 HUF 1 HUF = 0.0027 BMD
06 abr 2025 1 BMD = 370.4104 HUF 1 HUF = 0.0027 BMD
07 abr 2025 1 BMD = 371.9069 HUF 1 HUF = 0.0027 BMD
08 abr 2025 1 BMD = 373.9171 HUF 1 HUF = 0.0027 BMD
09 abr 2025 1 BMD = 370.2802 HUF 1 HUF = 0.0027 BMD
10 abr 2025 1 BMD = 370.8861 HUF 1 HUF = 0.0027 BMD
11 abr 2025 1 BMD = 364.5239 HUF 1 HUF = 0.0027 BMD
12 abr 2025 1 BMD = 360.8704 HUF 1 HUF = 0.0028 BMD
13 abr 2025 1 BMD = 360.8253 HUF 1 HUF = 0.0028 BMD
14 abr 2025 1 BMD = 360.7665 HUF 1 HUF = 0.0028 BMD
15 abr 2025 1 BMD = 360.581 HUF 1 HUF = 0.0028 BMD
16 abr 2025 1 BMD = 361.6309 HUF 1 HUF = 0.0028 BMD
17 abr 2025 1 BMD = 358.7681 HUF 1 HUF = 0.0028 BMD
18 abr 2025 1 BMD = 359.1049 HUF 1 HUF = 0.0028 BMD
19 abr 2025 1 BMD = 359.105 HUF 1 HUF = 0.0028 BMD
20 abr 2025 1 BMD = 359.105 HUF 1 HUF = 0.0028 BMD
21 abr 2025 1 BMD = 359.105 HUF 1 HUF = 0.0028 BMD
22 abr 2025 1 BMD = 356.2398 HUF 1 HUF = 0.0028 BMD
23 abr 2025 1 BMD = 358.3466 HUF 1 HUF = 0.0028 BMD
24 abr 2025 1 BMD = 358.1286 HUF 1 HUF = 0.0028 BMD
25 abr 2025 1 BMD = 357.985 HUF 1 HUF = 0.0028 BMD
26 abr 2025 1 BMD = 356.9502 HUF 1 HUF = 0.0028 BMD
27 abr 2025 1 BMD = 356.9503 HUF 1 HUF = 0.0028 BMD
28 abr 2025 1 BMD = 356.272 HUF 1 HUF = 0.0028 BMD
29 abr 2025 1 BMD = 355.145 HUF 1 HUF = 0.0028 BMD
30 abr 2025 1 BMD = 355.2986 HUF 1 HUF = 0.0028 BMD

May 2025

DataBMD-HUFHUF-BMD
01 mai 2025 1 BMD = 356.4405 HUF 1 HUF = 0.0028 BMD
02 mai 2025 1 BMD = 356.3971 HUF 1 HUF = 0.0028 BMD
03 mai 2025 1 BMD = 357.9702 HUF 1 HUF = 0.0028 BMD
04 mai 2025 1 BMD = 357.9702 HUF 1 HUF = 0.0028 BMD
05 mai 2025 1 BMD = 356.5902 HUF 1 HUF = 0.0028 BMD
06 mai 2025 1 BMD = 357.5301 HUF 1 HUF = 0.0028 BMD
07 mai 2025 1 BMD = 355.5994 HUF 1 HUF = 0.0028 BMD
08 mai 2025 1 BMD = 359.0375 HUF 1 HUF = 0.0028 BMD
09 mai 2025 1 BMD = 359.7715 HUF 1 HUF = 0.0028 BMD
10 mai 2025 1 BMD = 359.2602 HUF 1 HUF = 0.0028 BMD
11 mai 2025 1 BMD = 359.2602 HUF 1 HUF = 0.0028 BMD
12 mai 2025 1 BMD = 365.9926 HUF 1 HUF = 0.0027 BMD
13 mai 2025 1 BMD = 364.2606 HUF 1 HUF = 0.0027 BMD
14 mai 2025 1 BMD = 360.1831 HUF 1 HUF = 0.0028 BMD
15 mai 2025 1 BMD = 360.5802 HUF 1 HUF = 0.0028 BMD
16 mai 2025 1 BMD = 359.6503 HUF 1 HUF = 0.0028 BMD
17 mai 2025 1 BMD = 360.8905 HUF 1 HUF = 0.0028 BMD
18 mai 2025 1 BMD = 360.8905 HUF 1 HUF = 0.0028 BMD
19 mai 2025 1 BMD = 357.2164 HUF 1 HUF = 0.0028 BMD
20 mai 2025 1 BMD = 358.2595 HUF 1 HUF = 0.0028 BMD

Informação sobre as taxas de câmbio de BMD-HUF e HUF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats