> Taxas de câmbio BMD-HTG e HTG-BMD - 2025

Taxas de câmbio BMD-HTG e HTG-BMD - 2025

Taxas de câmbio de BMD-HTG e HTG-BMD

Verifique abaixo as taxas de câmbio para BMD-HTG e HTG-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 130,9576 HTG

1 HTG = 0,0076 BMD

1A 2A 3A

BMD para HTGHTG para BMD

Jan 2025

Data	BMD-HTG	HTG-BMD
01 jan 2025	1 BMD = 130.5914 HTG	1 HTG = 0.0077 BMD
02 jan 2025	1 BMD = 130.6321 HTG	1 HTG = 0.0077 BMD
03 jan 2025	1 BMD = 130.6531 HTG	1 HTG = 0.0077 BMD
04 jan 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
05 jan 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
06 jan 2025	1 BMD = 130.7325 HTG	1 HTG = 0.0076 BMD
07 jan 2025	1 BMD = 130.5794 HTG	1 HTG = 0.0077 BMD
08 jan 2025	1 BMD = 130.6067 HTG	1 HTG = 0.0077 BMD
09 jan 2025	1 BMD = 130.5462 HTG	1 HTG = 0.0077 BMD
10 jan 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
11 jan 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
12 jan 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
13 jan 2025	1 BMD = 130.6037 HTG	1 HTG = 0.0077 BMD
14 jan 2025	1 BMD = 130.7018 HTG	1 HTG = 0.0077 BMD
15 jan 2025	1 BMD = 130.5884 HTG	1 HTG = 0.0077 BMD
16 jan 2025	1 BMD = 130.6838 HTG	1 HTG = 0.0077 BMD
17 jan 2025	1 BMD = 130.5837 HTG	1 HTG = 0.0077 BMD
18 jan 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
19 jan 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
20 jan 2025	1 BMD = 130.7234 HTG	1 HTG = 0.0076 BMD
21 jan 2025	1 BMD = 130.5387 HTG	1 HTG = 0.0077 BMD
22 jan 2025	1 BMD = 129.8383 HTG	1 HTG = 0.0077 BMD
23 jan 2025	1 BMD = 130.7622 HTG	1 HTG = 0.0076 BMD
24 jan 2025	1 BMD = 130.6687 HTG	1 HTG = 0.0077 BMD
25 jan 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
26 jan 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
27 jan 2025	1 BMD = 130.7092 HTG	1 HTG = 0.0077 BMD
28 jan 2025	1 BMD = 130.7773 HTG	1 HTG = 0.0076 BMD
29 jan 2025	1 BMD = 130.7866 HTG	1 HTG = 0.0076 BMD
30 jan 2025	1 BMD = 130.7054 HTG	1 HTG = 0.0077 BMD
31 jan 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD

Feb 2025

Data	BMD-HTG	HTG-BMD
01 fev 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD
02 fev 2025	1 BMD = 130.9723 HTG	1 HTG = 0.0076 BMD
03 fev 2025	1 BMD = 130.7438 HTG	1 HTG = 0.0076 BMD
04 fev 2025	1 BMD = 130.7934 HTG	1 HTG = 0.0076 BMD
05 fev 2025	1 BMD = 130.8514 HTG	1 HTG = 0.0076 BMD
06 fev 2025	1 BMD = 130.8383 HTG	1 HTG = 0.0076 BMD
07 fev 2025	1 BMD = 130.8897 HTG	1 HTG = 0.0076 BMD
08 fev 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
09 fev 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
10 fev 2025	1 BMD = 130.916 HTG	1 HTG = 0.0076 BMD
11 fev 2025	1 BMD = 130.939 HTG	1 HTG = 0.0076 BMD
12 fev 2025	1 BMD = 130.9972 HTG	1 HTG = 0.0076 BMD
13 fev 2025	1 BMD = 130.6754 HTG	1 HTG = 0.0077 BMD
14 fev 2025	1 BMD = 130.9014 HTG	1 HTG = 0.0076 BMD
15 fev 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
16 fev 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
17 fev 2025	1 BMD = 130.756 HTG	1 HTG = 0.0076 BMD
18 fev 2025	1 BMD = 130.8509 HTG	1 HTG = 0.0076 BMD
19 fev 2025	1 BMD = 131.045 HTG	1 HTG = 0.0076 BMD
20 fev 2025	1 BMD = 130.845 HTG	1 HTG = 0.0076 BMD
21 fev 2025	1 BMD = 131.315 HTG	1 HTG = 0.0076 BMD
22 fev 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
23 fev 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
24 fev 2025	1 BMD = 131.14 HTG	1 HTG = 0.0076 BMD
25 fev 2025	1 BMD = 132.1464 HTG	1 HTG = 0.0076 BMD
26 fev 2025	1 BMD = 131.8288 HTG	1 HTG = 0.0076 BMD
27 fev 2025	1 BMD = 130.809 HTG	1 HTG = 0.0076 BMD
28 fev 2025	1 BMD = 131.3319 HTG	1 HTG = 0.0076 BMD

Mar 2025

Data	BMD-HTG	HTG-BMD
01 mar 2025	1 BMD = 131.2836 HTG	1 HTG = 0.0076 BMD
02 mar 2025	1 BMD = 132.9786 HTG	1 HTG = 0.0075 BMD
03 mar 2025	1 BMD = 132.5753 HTG	1 HTG = 0.0075 BMD
04 mar 2025	1 BMD = 131.2426 HTG	1 HTG = 0.0076 BMD
05 mar 2025	1 BMD = 131.1018 HTG	1 HTG = 0.0076 BMD
06 mar 2025	1 BMD = 131.3103 HTG	1 HTG = 0.0076 BMD
07 mar 2025	1 BMD = 131.3623 HTG	1 HTG = 0.0076 BMD
08 mar 2025	1 BMD = 131.3468 HTG	1 HTG = 0.0076 BMD
09 mar 2025	1 BMD = 131.4538 HTG	1 HTG = 0.0076 BMD
10 mar 2025	1 BMD = 133.031 HTG	1 HTG = 0.0075 BMD
11 mar 2025	1 BMD = 131.8466 HTG	1 HTG = 0.0076 BMD
12 mar 2025	1 BMD = 131.2404 HTG	1 HTG = 0.0076 BMD
13 mar 2025	1 BMD = 131.1346 HTG	1 HTG = 0.0076 BMD
14 mar 2025	1 BMD = 131.2295 HTG	1 HTG = 0.0076 BMD
15 mar 2025	1 BMD = 130.84 HTG	1 HTG = 0.0076 BMD
16 mar 2025	1 BMD = 133.0769 HTG	1 HTG = 0.0075 BMD
17 mar 2025	1 BMD = 131.1918 HTG	1 HTG = 0.0076 BMD
18 mar 2025	1 BMD = 131.2691 HTG	1 HTG = 0.0076 BMD
19 mar 2025	1 BMD = 131.198 HTG	1 HTG = 0.0076 BMD
20 mar 2025	1 BMD = 131.3895 HTG	1 HTG = 0.0076 BMD
21 mar 2025	1 BMD = 131.247 HTG	1 HTG = 0.0076 BMD
22 mar 2025	1 BMD = 130.7377 HTG	1 HTG = 0.0076 BMD
23 mar 2025	1 BMD = 133.0764 HTG	1 HTG = 0.0075 BMD
24 mar 2025	1 BMD = 133.0824 HTG	1 HTG = 0.0075 BMD
25 mar 2025	1 BMD = 131.1216 HTG	1 HTG = 0.0076 BMD
26 mar 2025	1 BMD = 131.0199 HTG	1 HTG = 0.0076 BMD
27 mar 2025	1 BMD = 130.9362 HTG	1 HTG = 0.0076 BMD
28 mar 2025	1 BMD = 131.0473 HTG	1 HTG = 0.0076 BMD
29 mar 2025	1 BMD = 131.1397 HTG	1 HTG = 0.0076 BMD
30 mar 2025	1 BMD = 133.0782 HTG	1 HTG = 0.0075 BMD
31 mar 2025	1 BMD = 131.0478 HTG	1 HTG = 0.0076 BMD

Apr 2025

Data	BMD-HTG	HTG-BMD
01 abr 2025	1 BMD = 130.613 HTG	1 HTG = 0.0077 BMD
02 abr 2025	1 BMD = 131.012 HTG	1 HTG = 0.0076 BMD
03 abr 2025	1 BMD = 129.9821 HTG	1 HTG = 0.0077 BMD
04 abr 2025	1 BMD = 130.5439 HTG	1 HTG = 0.0077 BMD
05 abr 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
06 abr 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
07 abr 2025	1 BMD = 130.9087 HTG	1 HTG = 0.0076 BMD
08 abr 2025	1 BMD = 131.5834 HTG	1 HTG = 0.0076 BMD
09 abr 2025	1 BMD = 130.7486 HTG	1 HTG = 0.0076 BMD
10 abr 2025	1 BMD = 131.1338 HTG	1 HTG = 0.0076 BMD
11 abr 2025	1 BMD = 131.3232 HTG	1 HTG = 0.0076 BMD
12 abr 2025	1 BMD = 130.5752 HTG	1 HTG = 0.0077 BMD
13 abr 2025	1 BMD = 132.8143 HTG	1 HTG = 0.0075 BMD
14 abr 2025	1 BMD = 132.877 HTG	1 HTG = 0.0075 BMD
15 abr 2025	1 BMD = 130.9206 HTG	1 HTG = 0.0076 BMD
16 abr 2025	1 BMD = 130.775 HTG	1 HTG = 0.0076 BMD
17 abr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
18 abr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
19 abr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
20 abr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
21 abr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
22 abr 2025	1 BMD = 130.793 HTG	1 HTG = 0.0076 BMD
23 abr 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
24 abr 2025	1 BMD = 130.5537 HTG	1 HTG = 0.0077 BMD
25 abr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
26 abr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
27 abr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
28 abr 2025	1 BMD = 130.8829 HTG	1 HTG = 0.0076 BMD
29 abr 2025	1 BMD = 130.8059 HTG	1 HTG = 0.0076 BMD
30 abr 2025	1 BMD = 130.6121 HTG	1 HTG = 0.0077 BMD

May 2025

Data	BMD-HTG	HTG-BMD
01 mai 2025	1 BMD = 131.0353 HTG	1 HTG = 0.0076 BMD
02 mai 2025	1 BMD = 130.5463 HTG	1 HTG = 0.0077 BMD
03 mai 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
04 mai 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
05 mai 2025	1 BMD = 130.5271 HTG	1 HTG = 0.0077 BMD
06 mai 2025	1 BMD = 130.6779 HTG	1 HTG = 0.0077 BMD
07 mai 2025	1 BMD = 130.6997 HTG	1 HTG = 0.0077 BMD
08 mai 2025	1 BMD = 130.7161 HTG	1 HTG = 0.0077 BMD
09 mai 2025	1 BMD = 130.5459 HTG	1 HTG = 0.0077 BMD
10 mai 2025	1 BMD = 130.5458 HTG	1 HTG = 0.0077 BMD
11 mai 2025	1 BMD = 130.4989 HTG	1 HTG = 0.0077 BMD
12 mai 2025	1 BMD = 130.5516 HTG	1 HTG = 0.0077 BMD
13 mai 2025	1 BMD = 130.6917 HTG	1 HTG = 0.0077 BMD
14 mai 2025	1 BMD = 131.0149 HTG	1 HTG = 0.0076 BMD
15 mai 2025	1 BMD = 130.8006 HTG	1 HTG = 0.0076 BMD
16 mai 2025	1 BMD = 130.7922 HTG	1 HTG = 0.0076 BMD
17 mai 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
18 mai 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
19 mai 2025	1 BMD = 130.8658 HTG	1 HTG = 0.0076 BMD
20 mai 2025	1 BMD = 130.8443 HTG	1 HTG = 0.0076 BMD
21 mai 2025	1 BMD = 130.8669 HTG	1 HTG = 0.0076 BMD
22 mai 2025	1 BMD = 130.7033 HTG	1 HTG = 0.0077 BMD
23 mai 2025	1 BMD = 130.8925 HTG	1 HTG = 0.0076 BMD
24 mai 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
25 mai 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
26 mai 2025	1 BMD = 130.753 HTG	1 HTG = 0.0076 BMD
27 mai 2025	1 BMD = 130.6473 HTG	1 HTG = 0.0077 BMD
28 mai 2025	1 BMD = 130.7832 HTG	1 HTG = 0.0076 BMD
29 mai 2025	1 BMD = 130.7493 HTG	1 HTG = 0.0076 BMD
30 mai 2025	1 BMD = 130.7023 HTG	1 HTG = 0.0077 BMD
31 mai 2025	1 BMD = 130.7024 HTG	1 HTG = 0.0077 BMD

Jun 2025

Data	BMD-HTG	HTG-BMD
01 jun 2025	1 BMD = 130.5256 HTG	1 HTG = 0.0077 BMD
02 jun 2025	1 BMD = 130.811 HTG	1 HTG = 0.0076 BMD
03 jun 2025	1 BMD = 130.9715 HTG	1 HTG = 0.0076 BMD
04 jun 2025	1 BMD = 130.7679 HTG	1 HTG = 0.0076 BMD
05 jun 2025	1 BMD = 130.8517 HTG	1 HTG = 0.0076 BMD
06 jun 2025	1 BMD = 131.113 HTG	1 HTG = 0.0076 BMD
07 jun 2025	1 BMD = 131.3545 HTG	1 HTG = 0.0076 BMD
08 jun 2025	1 BMD = 131.3545 HTG	1 HTG = 0.0076 BMD
09 jun 2025	1 BMD = 131.154 HTG	1 HTG = 0.0076 BMD
10 jun 2025	1 BMD = 131.079 HTG	1 HTG = 0.0076 BMD
11 jun 2025	1 BMD = 131.1896 HTG	1 HTG = 0.0076 BMD
12 jun 2025	1 BMD = 131.1727 HTG	1 HTG = 0.0076 BMD
13 jun 2025	1 BMD = 131.252 HTG	1 HTG = 0.0076 BMD
14 jun 2025	1 BMD = 130.5698 HTG	1 HTG = 0.0077 BMD
15 jun 2025	1 BMD = 130.5698 HTG	1 HTG = 0.0077 BMD
16 jun 2025	1 BMD = 130.801 HTG	1 HTG = 0.0076 BMD
17 jun 2025	1 BMD = 130.8234 HTG	1 HTG = 0.0076 BMD
18 jun 2025	1 BMD = 131.0923 HTG	1 HTG = 0.0076 BMD
19 jun 2025	1 BMD = 131.0327 HTG	1 HTG = 0.0076 BMD
20 jun 2025	1 BMD = 131.3225 HTG	1 HTG = 0.0076 BMD
21 jun 2025	1 BMD = 131.2079 HTG	1 HTG = 0.0076 BMD
22 jun 2025	1 BMD = 131.2079 HTG	1 HTG = 0.0076 BMD
23 jun 2025	1 BMD = 131.1552 HTG	1 HTG = 0.0076 BMD
24 jun 2025	1 BMD = 131.1652 HTG	1 HTG = 0.0076 BMD
25 jun 2025	1 BMD = 131.0975 HTG	1 HTG = 0.0076 BMD
26 jun 2025	1 BMD = 131.1885 HTG	1 HTG = 0.0076 BMD
27 jun 2025	1 BMD = 131.0459 HTG	1 HTG = 0.0076 BMD
28 jun 2025	1 BMD = 131.0045 HTG	1 HTG = 0.0076 BMD
29 jun 2025	1 BMD = 131.0045 HTG	1 HTG = 0.0076 BMD
30 jun 2025	1 BMD = 131.1032 HTG	1 HTG = 0.0076 BMD

Jul 2025

Data	BMD-HTG	HTG-BMD
01 jul 2025	1 BMD = 131.1713 HTG	1 HTG = 0.0076 BMD
02 jul 2025	1 BMD = 131.2397 HTG	1 HTG = 0.0076 BMD
03 jul 2025	1 BMD = 131.323 HTG	1 HTG = 0.0076 BMD
04 jul 2025	1 BMD = 131.2533 HTG	1 HTG = 0.0076 BMD
05 jul 2025	1 BMD = 131.2901 HTG	1 HTG = 0.0076 BMD
06 jul 2025	1 BMD = 131.2901 HTG	1 HTG = 0.0076 BMD
07 jul 2025	1 BMD = 130.838 HTG	1 HTG = 0.0076 BMD
08 jul 2025	1 BMD = 131.1678 HTG	1 HTG = 0.0076 BMD
09 jul 2025	1 BMD = 131.2388 HTG	1 HTG = 0.0076 BMD
10 jul 2025	1 BMD = 131.2863 HTG	1 HTG = 0.0076 BMD
11 jul 2025	1 BMD = 131.2231 HTG	1 HTG = 0.0076 BMD
12 jul 2025	1 BMD = 131.2214 HTG	1 HTG = 0.0076 BMD
13 jul 2025	1 BMD = 131.2231 HTG	1 HTG = 0.0076 BMD
14 jul 2025	1 BMD = 131.2555 HTG	1 HTG = 0.0076 BMD
15 jul 2025	1 BMD = 131.3908 HTG	1 HTG = 0.0076 BMD
16 jul 2025	1 BMD = 131.3314 HTG	1 HTG = 0.0076 BMD
17 jul 2025	1 BMD = 131.306 HTG	1 HTG = 0.0076 BMD
18 jul 2025	1 BMD = 131.2471 HTG	1 HTG = 0.0076 BMD
19 jul 2025	1 BMD = 131.4159 HTG	1 HTG = 0.0076 BMD
20 jul 2025	1 BMD = 131.4159 HTG	1 HTG = 0.0076 BMD
21 jul 2025	1 BMD = 131.0629 HTG	1 HTG = 0.0076 BMD
22 jul 2025	1 BMD = 131.2299 HTG	1 HTG = 0.0076 BMD
23 jul 2025	1 BMD = 131.2207 HTG	1 HTG = 0.0076 BMD
24 jul 2025	1 BMD = 131.2377 HTG	1 HTG = 0.0076 BMD
25 jul 2025	1 BMD = 131.3331 HTG	1 HTG = 0.0076 BMD
26 jul 2025	1 BMD = 131.004 HTG	1 HTG = 0.0076 BMD
27 jul 2025	1 BMD = 131.004 HTG	1 HTG = 0.0076 BMD
28 jul 2025	1 BMD = 130.887 HTG	1 HTG = 0.0076 BMD
29 jul 2025	1 BMD = 131.2614 HTG	1 HTG = 0.0076 BMD
30 jul 2025	1 BMD = 131.2781 HTG	1 HTG = 0.0076 BMD
31 jul 2025	1 BMD = 131.1693 HTG	1 HTG = 0.0076 BMD

Aug 2025

Data	BMD-HTG	HTG-BMD
01 ago 2025	1 BMD = 130.8718 HTG	1 HTG = 0.0076 BMD
02 ago 2025	1 BMD = 128.8986 HTG	1 HTG = 0.0078 BMD
03 ago 2025	1 BMD = 128.8986 HTG	1 HTG = 0.0078 BMD
04 ago 2025	1 BMD = 131.1033 HTG	1 HTG = 0.0076 BMD
05 ago 2025	1 BMD = 131.2687 HTG	1 HTG = 0.0076 BMD
06 ago 2025	1 BMD = 131.2215 HTG	1 HTG = 0.0076 BMD
07 ago 2025	1 BMD = 131.3898 HTG	1 HTG = 0.0076 BMD
08 ago 2025	1 BMD = 130.7478 HTG	1 HTG = 0.0076 BMD
09 ago 2025	1 BMD = 130.7479 HTG	1 HTG = 0.0076 BMD
10 ago 2025	1 BMD = 130.6811 HTG	1 HTG = 0.0077 BMD
11 ago 2025	1 BMD = 131.0051 HTG	1 HTG = 0.0076 BMD
12 ago 2025	1 BMD = 131.1279 HTG	1 HTG = 0.0076 BMD
13 ago 2025	1 BMD = 131.1279 HTG	1 HTG = 0.0076 BMD
14 ago 2025	1 BMD = 130.9954 HTG	1 HTG = 0.0076 BMD
15 ago 2025	1 BMD = 130.9954 HTG	1 HTG = 0.0076 BMD
16 ago 2025	1 BMD = 130.8041 HTG	1 HTG = 0.0076 BMD
17 ago 2025	1 BMD = 130.6532 HTG	1 HTG = 0.0077 BMD
18 ago 2025	1 BMD = 130.7991 HTG	1 HTG = 0.0076 BMD
19 ago 2025	1 BMD = 130.9517 HTG	1 HTG = 0.0076 BMD
20 ago 2025	1 BMD = 130.8632 HTG	1 HTG = 0.0076 BMD
21 ago 2025	1 BMD = 130.7929 HTG	1 HTG = 0.0076 BMD
22 ago 2025	1 BMD = 130.7961 HTG	1 HTG = 0.0076 BMD
23 ago 2025	1 BMD = 130.7961 HTG	1 HTG = 0.0076 BMD
24 ago 2025	1 BMD = 129.4128 HTG	1 HTG = 0.0077 BMD
25 ago 2025	1 BMD = 130.7692 HTG	1 HTG = 0.0076 BMD
26 ago 2025	1 BMD = 131.3031 HTG	1 HTG = 0.0076 BMD
27 ago 2025	1 BMD = 130.8402 HTG	1 HTG = 0.0076 BMD
28 ago 2025	1 BMD = 130.9187 HTG	1 HTG = 0.0076 BMD
29 ago 2025	1 BMD = 130.9138 HTG	1 HTG = 0.0076 BMD
30 ago 2025	1 BMD = 130.678 HTG	1 HTG = 0.0077 BMD
31 ago 2025	1 BMD = 130.678 HTG	1 HTG = 0.0077 BMD

Sep 2025

Data	BMD-HTG	HTG-BMD
01 set 2025	1 BMD = 130.6827 HTG	1 HTG = 0.0077 BMD
02 set 2025	1 BMD = 130.813 HTG	1 HTG = 0.0076 BMD
03 set 2025	1 BMD = 130.7885 HTG	1 HTG = 0.0076 BMD
04 set 2025	1 BMD = 130.8855 HTG	1 HTG = 0.0076 BMD
05 set 2025	1 BMD = 130.7661 HTG	1 HTG = 0.0076 BMD
06 set 2025	1 BMD = 130.3561 HTG	1 HTG = 0.0077 BMD
07 set 2025	1 BMD = 130.3561 HTG	1 HTG = 0.0077 BMD
08 set 2025	1 BMD = 130.7958 HTG	1 HTG = 0.0076 BMD
09 set 2025	1 BMD = 130.8586 HTG	1 HTG = 0.0076 BMD
10 set 2025	1 BMD = 130.7867 HTG	1 HTG = 0.0076 BMD
11 set 2025	1 BMD = 130.9 HTG	1 HTG = 0.0076 BMD
12 set 2025	1 BMD = 130.8901 HTG	1 HTG = 0.0076 BMD
13 set 2025	1 BMD = 130.8226 HTG	1 HTG = 0.0076 BMD
14 set 2025	1 BMD = 130.8226 HTG	1 HTG = 0.0076 BMD
15 set 2025	1 BMD = 130.8077 HTG	1 HTG = 0.0076 BMD
16 set 2025	1 BMD = 130.9102 HTG	1 HTG = 0.0076 BMD
17 set 2025	1 BMD = 130.2876 HTG	1 HTG = 0.0077 BMD
18 set 2025	1 BMD = 130.9103 HTG	1 HTG = 0.0076 BMD
19 set 2025	1 BMD = 130.8917 HTG	1 HTG = 0.0076 BMD
20 set 2025	1 BMD = 130.8917 HTG	1 HTG = 0.0076 BMD
21 set 2025	1 BMD = 131.0092 HTG	1 HTG = 0.0076 BMD
22 set 2025	1 BMD = 131.0294 HTG	1 HTG = 0.0076 BMD
23 set 2025	1 BMD = 130.8921 HTG	1 HTG = 0.0076 BMD
24 set 2025	1 BMD = 130.8352 HTG	1 HTG = 0.0076 BMD
25 set 2025	1 BMD = 130.9078 HTG	1 HTG = 0.0076 BMD
26 set 2025	1 BMD = 130.7919 HTG	1 HTG = 0.0076 BMD
27 set 2025	1 BMD = 130.4488 HTG	1 HTG = 0.0077 BMD
28 set 2025	1 BMD = 130.3858 HTG	1 HTG = 0.0077 BMD
29 set 2025	1 BMD = 130.9027 HTG	1 HTG = 0.0076 BMD
30 set 2025	1 BMD = 130.9433 HTG	1 HTG = 0.0076 BMD

Oct 2025

Data	BMD-HTG	HTG-BMD
01 out 2025	1 BMD = 130.7512 HTG	1 HTG = 0.0076 BMD
02 out 2025	1 BMD = 130.8576 HTG	1 HTG = 0.0076 BMD
03 out 2025	1 BMD = 130.8995 HTG	1 HTG = 0.0076 BMD
04 out 2025	1 BMD = 130.8036 HTG	1 HTG = 0.0076 BMD
05 out 2025	1 BMD = 130.8036 HTG	1 HTG = 0.0076 BMD
06 out 2025	1 BMD = 130.8027 HTG	1 HTG = 0.0076 BMD
07 out 2025	1 BMD = 130.9374 HTG	1 HTG = 0.0076 BMD
08 out 2025	1 BMD = 130.8892 HTG	1 HTG = 0.0076 BMD
09 out 2025	1 BMD = 130.8037 HTG	1 HTG = 0.0076 BMD
10 out 2025	1 BMD = 131.0052 HTG	1 HTG = 0.0076 BMD
11 out 2025	1 BMD = 130.4057 HTG	1 HTG = 0.0077 BMD
12 out 2025	1 BMD = 130.4057 HTG	1 HTG = 0.0077 BMD
13 out 2025	1 BMD = 130.7562 HTG	1 HTG = 0.0076 BMD
14 out 2025	1 BMD = 131.026 HTG	1 HTG = 0.0076 BMD
15 out 2025	1 BMD = 130.7954 HTG	1 HTG = 0.0076 BMD
16 out 2025	1 BMD = 130.9194 HTG	1 HTG = 0.0076 BMD
17 out 2025	1 BMD = 131.1816 HTG	1 HTG = 0.0076 BMD
18 out 2025	1 BMD = 131.5458 HTG	1 HTG = 0.0076 BMD
19 out 2025	1 BMD = 131.5458 HTG	1 HTG = 0.0076 BMD
20 out 2025	1 BMD = 130.9929 HTG	1 HTG = 0.0076 BMD
21 out 2025	1 BMD = 130.7884 HTG	1 HTG = 0.0076 BMD
22 out 2025	1 BMD = 130.8357 HTG	1 HTG = 0.0076 BMD
23 out 2025	1 BMD = 130.8633 HTG	1 HTG = 0.0076 BMD
24 out 2025	1 BMD = 130.9503 HTG	1 HTG = 0.0076 BMD
25 out 2025	1 BMD = 130.9503 HTG	1 HTG = 0.0076 BMD
26 out 2025	1 BMD = 130.796 HTG	1 HTG = 0.0076 BMD
27 out 2025	1 BMD = 130.9793 HTG	1 HTG = 0.0076 BMD
28 out 2025	1 BMD = 130.9925 HTG	1 HTG = 0.0076 BMD
29 out 2025	1 BMD = 130.8425 HTG	1 HTG = 0.0076 BMD
30 out 2025	1 BMD = 130.9195 HTG	1 HTG = 0.0076 BMD
31 out 2025	1 BMD = 130.9317 HTG	1 HTG = 0.0076 BMD

Nov 2025

Data	BMD-HTG	HTG-BMD
01 nov 2025	1 BMD = 130.4366 HTG	1 HTG = 0.0077 BMD
02 nov 2025	1 BMD = 130.4366 HTG	1 HTG = 0.0077 BMD
03 nov 2025	1 BMD = 131.252 HTG	1 HTG = 0.0076 BMD

Informação sobre as taxas de câmbio de BMD-HTG e HTG-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias