currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-HTG e HTG-BMD - 2025

Taxas de câmbio BMD-HTG e HTG-BMD - 2025

Taxas de câmbio de BMD-HTG e HTG-BMD

Verifique abaixo as taxas de câmbio para BMD-HTG e HTG-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 131,0757 HTG
1 HTG = 0,0076 BMD
1A 2A 3A
BMD para HTGHTG para BMD
131,6579 Data: 4/6 131,6579 Data: 4/5 130,5439 Data: 4/4 129,9821 Data: 4/3 131,0120 Data: 4/2 130,6130 Data: 4/1 131,0478 Data: 3/31 133,0782 Data: 3/30 131,1397 Data: 3/29 131,0473 Data: 3/28 130,9362 Data: 3/27 131,0199 Data: 3/26 131,1216 Data: 3/25 133,0824 Data: 3/24 133,0764 Data: 3/23 130,7377 Data: 3/22 131,2470 Data: 3/21 131,3895 Data: 3/20 131,1980 Data: 3/19 131,2691 Data: 3/18 131,1918 Data: 3/17 133,0769 Data: 3/16 130,8400 Data: 3/15 131,2295 Data: 3/14 131,1346 Data: 3/13 131,2404 Data: 3/12 131,8466 Data: 3/11 133,0310 Data: 3/10 131,4538 Data: 3/9 131,3468 Data: 3/8 131,3623 Data: 3/7 131,3103 Data: 3/6 131,1018 Data: 3/5 131,2426 Data: 3/4 132,5753 Data: 3/3 132,9786 Data: 3/2 131,2836 Data: 3/1 131,3319 Data: 2/28 130,8090 Data: 2/27 131,8288 Data: 2/26 132,1464 Data: 2/25 131,1400 Data: 2/24 131,2981 Data: 2/23 131,2981 Data: 2/22 131,3150 Data: 2/21 130,8450 Data: 2/20 131,0450 Data: 2/19 130,8509 Data: 2/18 130,7560 Data: 2/17 130,4663 Data: 2/16 130,4663 Data: 2/15 130,9014 Data: 2/14 130,6754 Data: 2/13 130,9972 Data: 2/12 130,9390 Data: 2/11 130,9160 Data: 2/10 131,3917 Data: 2/9 131,3917 Data: 2/8 130,8897 Data: 2/7 130,8383 Data: 2/6 130,8514 Data: 2/5 130,7934 Data: 2/4 130,7438 Data: 2/3 130,9723 Data: 2/2 130,7565 Data: 2/1 130,7565 Data: 1/31 130,7054 Data: 1/30 130,7866 Data: 1/29 130,7773 Data: 1/28 130,7092 Data: 1/27 130,3888 Data: 1/26 130,3888 Data: 1/25 130,6687 Data: 1/24 130,7622 Data: 1/23 129,8383 Data: 1/22 130,5387 Data: 1/21 130,7234 Data: 1/20 130,5420 Data: 1/19 130,5420 Data: 1/18 130,5837 Data: 1/17 130,6838 Data: 1/16 130,5884 Data: 1/15 130,7018 Data: 1/14 130,6037 Data: 1/13 131,2143 Data: 1/12 131,2143 Data: 1/11 130,6348 Data: 1/10 130,5462 Data: 1/9 130,6067 Data: 1/8 130,5794 Data: 1/7 130,7325 Data: 1/6 130,4086 Data: 1/5 130,4086 Data: 1/4 130,6531 Data: 1/3 130,6321 Data: 1/2 130,5914 Data: 1/1 131,6579 Data: 4/6 131,6579 Data: 4/5 130,5439 Data: 4/4 129,9821 Data: 4/3 131,0120 Data: 4/2 130,6130 Data: 4/1 131,0478 Data: 3/31 133,0782 Data: 3/30 131,1397 Data: 3/29 131,0473 Data: 3/28 130,9362 Data: 3/27 131,0199 Data: 3/26 131,1216 Data: 3/25 133,0824 Data: 3/24 133,0764 Data: 3/23 130,7377 Data: 3/22 131,2470 Data: 3/21 131,3895 Data: 3/20 131,1980 Data: 3/19 131,2691 Data: 3/18 131,1918 Data: 3/17 133,0769 Data: 3/16 130,8400 Data: 3/15 131,2295 Data: 3/14 131,1346 Data: 3/13 131,2404 Data: 3/12 131,8466 Data: 3/11 133,0310 Data: 3/10 131,4538 Data: 3/9 131,3468 Data: 3/8 131,3623 Data: 3/7 131,3103 Data: 3/6 131,1018 Data: 3/5 131,2426 Data: 3/4 132,5753 Data: 3/3 132,9786 Data: 3/2 131,2836 Data: 3/1 131,3319 Data: 2/28 130,8090 Data: 2/27 131,8288 Data: 2/26 132,1464 Data: 2/25 131,1400 Data: 2/24 131,2981 Data: 2/23 131,2981 Data: 2/22 131,3150 Data: 2/21 130,8450 Data: 2/20 131,0450 Data: 2/19 130,8509 Data: 2/18 130,7560 Data: 2/17 130,4663 Data: 2/16 130,4663 Data: 2/15 130,9014 Data: 2/14 130,6754 Data: 2/13 130,9972 Data: 2/12 130,9390 Data: 2/11 130,9160 Data: 2/10 131,3917 Data: 2/9 131,3917 Data: 2/8 130,8897 Data: 2/7 130,8383 Data: 2/6 130,8514 Data: 2/5 130,7934 Data: 2/4 130,7438 Data: 2/3 130,9723 Data: 2/2 130,7565 Data: 2/1 130,7565 Data: 1/31 130,7054 Data: 1/30 130,7866 Data: 1/29 130,7773 Data: 1/28 130,7092 Data: 1/27 130,3888 Data: 1/26 130,3888 Data: 1/25 130,6687 Data: 1/24 130,7622 Data: 1/23 129,8383 Data: 1/22 130,5387 Data: 1/21 130,7234 Data: 1/20 130,5420 Data: 1/19 130,5420 Data: 1/18 130,5837 Data: 1/17 130,6838 Data: 1/16 130,5884 Data: 1/15 130,7018 Data: 1/14 130,6037 Data: 1/13 131,2143 Data: 1/12 131,2143 Data: 1/11 130,6348 Data: 1/10 130,5462 Data: 1/9 130,6067 Data: 1/8 130,5794 Data: 1/7 130,7325 Data: 1/6 130,4086 Data: 1/5 130,4086 Data: 1/4 130,6531 Data: 1/3 130,6321 Data: 1/2 130,5914 Data: 1/1

Jan 2025

DataBMD-HTGHTG-BMD
01 jan 2025 1 BMD = 130.5914 HTG 1 HTG = 0.0077 BMD
02 jan 2025 1 BMD = 130.6321 HTG 1 HTG = 0.0077 BMD
03 jan 2025 1 BMD = 130.6531 HTG 1 HTG = 0.0077 BMD
04 jan 2025 1 BMD = 130.4086 HTG 1 HTG = 0.0077 BMD
05 jan 2025 1 BMD = 130.4086 HTG 1 HTG = 0.0077 BMD
06 jan 2025 1 BMD = 130.7325 HTG 1 HTG = 0.0076 BMD
07 jan 2025 1 BMD = 130.5794 HTG 1 HTG = 0.0077 BMD
08 jan 2025 1 BMD = 130.6067 HTG 1 HTG = 0.0077 BMD
09 jan 2025 1 BMD = 130.5462 HTG 1 HTG = 0.0077 BMD
10 jan 2025 1 BMD = 130.6348 HTG 1 HTG = 0.0077 BMD
11 jan 2025 1 BMD = 131.2143 HTG 1 HTG = 0.0076 BMD
12 jan 2025 1 BMD = 131.2143 HTG 1 HTG = 0.0076 BMD
13 jan 2025 1 BMD = 130.6037 HTG 1 HTG = 0.0077 BMD
14 jan 2025 1 BMD = 130.7018 HTG 1 HTG = 0.0077 BMD
15 jan 2025 1 BMD = 130.5884 HTG 1 HTG = 0.0077 BMD
16 jan 2025 1 BMD = 130.6838 HTG 1 HTG = 0.0077 BMD
17 jan 2025 1 BMD = 130.5837 HTG 1 HTG = 0.0077 BMD
18 jan 2025 1 BMD = 130.542 HTG 1 HTG = 0.0077 BMD
19 jan 2025 1 BMD = 130.542 HTG 1 HTG = 0.0077 BMD
20 jan 2025 1 BMD = 130.7234 HTG 1 HTG = 0.0076 BMD
21 jan 2025 1 BMD = 130.5387 HTG 1 HTG = 0.0077 BMD
22 jan 2025 1 BMD = 129.8383 HTG 1 HTG = 0.0077 BMD
23 jan 2025 1 BMD = 130.7622 HTG 1 HTG = 0.0076 BMD
24 jan 2025 1 BMD = 130.6687 HTG 1 HTG = 0.0077 BMD
25 jan 2025 1 BMD = 130.3888 HTG 1 HTG = 0.0077 BMD
26 jan 2025 1 BMD = 130.3888 HTG 1 HTG = 0.0077 BMD
27 jan 2025 1 BMD = 130.7092 HTG 1 HTG = 0.0077 BMD
28 jan 2025 1 BMD = 130.7773 HTG 1 HTG = 0.0076 BMD
29 jan 2025 1 BMD = 130.7866 HTG 1 HTG = 0.0076 BMD
30 jan 2025 1 BMD = 130.7054 HTG 1 HTG = 0.0077 BMD
31 jan 2025 1 BMD = 130.7565 HTG 1 HTG = 0.0076 BMD

Feb 2025

DataBMD-HTGHTG-BMD
01 fev 2025 1 BMD = 130.7565 HTG 1 HTG = 0.0076 BMD
02 fev 2025 1 BMD = 130.9723 HTG 1 HTG = 0.0076 BMD
03 fev 2025 1 BMD = 130.7438 HTG 1 HTG = 0.0076 BMD
04 fev 2025 1 BMD = 130.7934 HTG 1 HTG = 0.0076 BMD
05 fev 2025 1 BMD = 130.8514 HTG 1 HTG = 0.0076 BMD
06 fev 2025 1 BMD = 130.8383 HTG 1 HTG = 0.0076 BMD
07 fev 2025 1 BMD = 130.8897 HTG 1 HTG = 0.0076 BMD
08 fev 2025 1 BMD = 131.3917 HTG 1 HTG = 0.0076 BMD
09 fev 2025 1 BMD = 131.3917 HTG 1 HTG = 0.0076 BMD
10 fev 2025 1 BMD = 130.916 HTG 1 HTG = 0.0076 BMD
11 fev 2025 1 BMD = 130.939 HTG 1 HTG = 0.0076 BMD
12 fev 2025 1 BMD = 130.9972 HTG 1 HTG = 0.0076 BMD
13 fev 2025 1 BMD = 130.6754 HTG 1 HTG = 0.0077 BMD
14 fev 2025 1 BMD = 130.9014 HTG 1 HTG = 0.0076 BMD
15 fev 2025 1 BMD = 130.4663 HTG 1 HTG = 0.0077 BMD
16 fev 2025 1 BMD = 130.4663 HTG 1 HTG = 0.0077 BMD
17 fev 2025 1 BMD = 130.756 HTG 1 HTG = 0.0076 BMD
18 fev 2025 1 BMD = 130.8509 HTG 1 HTG = 0.0076 BMD
19 fev 2025 1 BMD = 131.045 HTG 1 HTG = 0.0076 BMD
20 fev 2025 1 BMD = 130.845 HTG 1 HTG = 0.0076 BMD
21 fev 2025 1 BMD = 131.315 HTG 1 HTG = 0.0076 BMD
22 fev 2025 1 BMD = 131.2981 HTG 1 HTG = 0.0076 BMD
23 fev 2025 1 BMD = 131.2981 HTG 1 HTG = 0.0076 BMD
24 fev 2025 1 BMD = 131.14 HTG 1 HTG = 0.0076 BMD
25 fev 2025 1 BMD = 132.1464 HTG 1 HTG = 0.0076 BMD
26 fev 2025 1 BMD = 131.8288 HTG 1 HTG = 0.0076 BMD
27 fev 2025 1 BMD = 130.809 HTG 1 HTG = 0.0076 BMD
28 fev 2025 1 BMD = 131.3319 HTG 1 HTG = 0.0076 BMD

Mar 2025

DataBMD-HTGHTG-BMD
01 mar 2025 1 BMD = 131.2836 HTG 1 HTG = 0.0076 BMD
02 mar 2025 1 BMD = 132.9786 HTG 1 HTG = 0.0075 BMD
03 mar 2025 1 BMD = 132.5753 HTG 1 HTG = 0.0075 BMD
04 mar 2025 1 BMD = 131.2426 HTG 1 HTG = 0.0076 BMD
05 mar 2025 1 BMD = 131.1018 HTG 1 HTG = 0.0076 BMD
06 mar 2025 1 BMD = 131.3103 HTG 1 HTG = 0.0076 BMD
07 mar 2025 1 BMD = 131.3623 HTG 1 HTG = 0.0076 BMD
08 mar 2025 1 BMD = 131.3468 HTG 1 HTG = 0.0076 BMD
09 mar 2025 1 BMD = 131.4538 HTG 1 HTG = 0.0076 BMD
10 mar 2025 1 BMD = 133.031 HTG 1 HTG = 0.0075 BMD
11 mar 2025 1 BMD = 131.8466 HTG 1 HTG = 0.0076 BMD
12 mar 2025 1 BMD = 131.2404 HTG 1 HTG = 0.0076 BMD
13 mar 2025 1 BMD = 131.1346 HTG 1 HTG = 0.0076 BMD
14 mar 2025 1 BMD = 131.2295 HTG 1 HTG = 0.0076 BMD
15 mar 2025 1 BMD = 130.84 HTG 1 HTG = 0.0076 BMD
16 mar 2025 1 BMD = 133.0769 HTG 1 HTG = 0.0075 BMD
17 mar 2025 1 BMD = 131.1918 HTG 1 HTG = 0.0076 BMD
18 mar 2025 1 BMD = 131.2691 HTG 1 HTG = 0.0076 BMD
19 mar 2025 1 BMD = 131.198 HTG 1 HTG = 0.0076 BMD
20 mar 2025 1 BMD = 131.3895 HTG 1 HTG = 0.0076 BMD
21 mar 2025 1 BMD = 131.247 HTG 1 HTG = 0.0076 BMD
22 mar 2025 1 BMD = 130.7377 HTG 1 HTG = 0.0076 BMD
23 mar 2025 1 BMD = 133.0764 HTG 1 HTG = 0.0075 BMD
24 mar 2025 1 BMD = 133.0824 HTG 1 HTG = 0.0075 BMD
25 mar 2025 1 BMD = 131.1216 HTG 1 HTG = 0.0076 BMD
26 mar 2025 1 BMD = 131.0199 HTG 1 HTG = 0.0076 BMD
27 mar 2025 1 BMD = 130.9362 HTG 1 HTG = 0.0076 BMD
28 mar 2025 1 BMD = 131.0473 HTG 1 HTG = 0.0076 BMD
29 mar 2025 1 BMD = 131.1397 HTG 1 HTG = 0.0076 BMD
30 mar 2025 1 BMD = 133.0782 HTG 1 HTG = 0.0075 BMD
31 mar 2025 1 BMD = 131.0478 HTG 1 HTG = 0.0076 BMD

Apr 2025

DataBMD-HTGHTG-BMD
01 abr 2025 1 BMD = 130.613 HTG 1 HTG = 0.0077 BMD
02 abr 2025 1 BMD = 131.012 HTG 1 HTG = 0.0076 BMD
03 abr 2025 1 BMD = 129.9821 HTG 1 HTG = 0.0077 BMD
04 abr 2025 1 BMD = 130.5439 HTG 1 HTG = 0.0077 BMD
05 abr 2025 1 BMD = 131.6579 HTG 1 HTG = 0.0076 BMD
06 abr 2025 1 BMD = 131.6579 HTG 1 HTG = 0.0076 BMD

Informação sobre as taxas de câmbio de BMD-HTG e HTG-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats