currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-HRK e HRK-BMD - 2026

Taxas de câmbio BMD-HRK e HRK-BMD - 2026

Taxas de câmbio de BMD-HRK e HRK-BMD

Verifique abaixo as taxas de câmbio para BMD-HRK e HRK-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 6,4425 HRK
1 HRK = 0,1552 BMD
1A 2A 3A

Jan 2026

DataBMD-HRKHRK-BMD
01 jan 2026 1 BMD = 6.4145 HRK 1 HRK = 0.1559 BMD
02 jan 2026 1 BMD = 6.4267 HRK 1 HRK = 0.1556 BMD
03 jan 2026 1 BMD = 6.429 HRK 1 HRK = 0.1555 BMD
04 jan 2026 1 BMD = 6.429 HRK 1 HRK = 0.1555 BMD
05 jan 2026 1 BMD = 6.4499 HRK 1 HRK = 0.155 BMD
06 jan 2026 1 BMD = 6.4335 HRK 1 HRK = 0.1554 BMD
07 jan 2026 1 BMD = 6.4472 HRK 1 HRK = 0.1551 BMD
08 jan 2026 1 BMD = 6.454 HRK 1 HRK = 0.1549 BMD
09 jan 2026 1 BMD = 6.4692 HRK 1 HRK = 0.1546 BMD
10 jan 2026 1 BMD = 6.4747 HRK 1 HRK = 0.1544 BMD
11 jan 2026 1 BMD = 6.4747 HRK 1 HRK = 0.1544 BMD
12 jan 2026 1 BMD = 6.4491 HRK 1 HRK = 0.1551 BMD
13 jan 2026 1 BMD = 6.4616 HRK 1 HRK = 0.1548 BMD
14 jan 2026 1 BMD = 6.4689 HRK 1 HRK = 0.1546 BMD
15 jan 2026 1 BMD = 6.4766 HRK 1 HRK = 0.1544 BMD
16 jan 2026 1 BMD = 6.4846 HRK 1 HRK = 0.1542 BMD
17 jan 2026 1 BMD = 6.4959 HRK 1 HRK = 0.1539 BMD
18 jan 2026 1 BMD = 6.4959 HRK 1 HRK = 0.1539 BMD
19 jan 2026 1 BMD = 6.4784 HRK 1 HRK = 0.1544 BMD
20 jan 2026 1 BMD = 6.4204 HRK 1 HRK = 0.1558 BMD
21 jan 2026 1 BMD = 6.4248 HRK 1 HRK = 0.1556 BMD
22 jan 2026 1 BMD = 6.4358 HRK 1 HRK = 0.1554 BMD
23 jan 2026 1 BMD = 6.4189 HRK 1 HRK = 0.1558 BMD
24 jan 2026 1 BMD = 6.3702 HRK 1 HRK = 0.157 BMD
25 jan 2026 1 BMD = 6.3702 HRK 1 HRK = 0.157 BMD
26 jan 2026 1 BMD = 6.3573 HRK 1 HRK = 0.1573 BMD
27 jan 2026 1 BMD = 6.335 HRK 1 HRK = 0.1579 BMD
28 jan 2026 1 BMD = 6.2927 HRK 1 HRK = 0.1589 BMD
29 jan 2026 1 BMD = 6.3076 HRK 1 HRK = 0.1585 BMD
30 jan 2026 1 BMD = 6.3156 HRK 1 HRK = 0.1583 BMD
31 jan 2026 1 BMD = 6.3579 HRK 1 HRK = 0.1573 BMD

Feb 2026

DataBMD-HRKHRK-BMD
01 fev 2026 1 BMD = 6.3579 HRK 1 HRK = 0.1573 BMD
02 fev 2026 1 BMD = 6.3542 HRK 1 HRK = 0.1574 BMD
03 fev 2026 1 BMD = 6.3886 HRK 1 HRK = 0.1565 BMD
04 fev 2026 1 BMD = 6.3731 HRK 1 HRK = 0.1569 BMD
05 fev 2026 1 BMD = 6.3855 HRK 1 HRK = 0.1566 BMD
06 fev 2026 1 BMD = 6.3904 HRK 1 HRK = 0.1565 BMD
07 fev 2026 1 BMD = 6.3761 HRK 1 HRK = 0.1568 BMD
08 fev 2026 1 BMD = 6.3761 HRK 1 HRK = 0.1568 BMD
09 fev 2026 1 BMD = 6.3444 HRK 1 HRK = 0.1576 BMD
10 fev 2026 1 BMD = 6.3401 HRK 1 HRK = 0.1577 BMD
11 fev 2026 1 BMD = 6.3303 HRK 1 HRK = 0.158 BMD
12 fev 2026 1 BMD = 6.3412 HRK 1 HRK = 0.1577 BMD
13 fev 2026 1 BMD = 6.3528 HRK 1 HRK = 0.1574 BMD
14 fev 2026 1 BMD = 6.3486 HRK 1 HRK = 0.1575 BMD
15 fev 2026 1 BMD = 6.3486 HRK 1 HRK = 0.1575 BMD
16 fev 2026 1 BMD = 6.3551 HRK 1 HRK = 0.1574 BMD
17 fev 2026 1 BMD = 6.3681 HRK 1 HRK = 0.157 BMD
18 fev 2026 1 BMD = 6.3635 HRK 1 HRK = 0.1571 BMD
19 fev 2026 1 BMD = 6.3979 HRK 1 HRK = 0.1563 BMD
20 fev 2026 1 BMD = 6.4026 HRK 1 HRK = 0.1562 BMD
21 fev 2026 1 BMD = 6.395 HRK 1 HRK = 0.1564 BMD
22 fev 2026 1 BMD = 6.395 HRK 1 HRK = 0.1564 BMD
23 fev 2026 1 BMD = 6.3968 HRK 1 HRK = 0.1563 BMD
24 fev 2026 1 BMD = 6.3976 HRK 1 HRK = 0.1563 BMD
25 fev 2026 1 BMD = 6.3958 HRK 1 HRK = 0.1564 BMD
26 fev 2026 1 BMD = 6.3809 HRK 1 HRK = 0.1567 BMD
27 fev 2026 1 BMD = 6.3843 HRK 1 HRK = 0.1566 BMD
28 fev 2026 1 BMD = 6.3759 HRK 1 HRK = 0.1568 BMD

Mar 2026

DataBMD-HRKHRK-BMD
01 mar 2026 1 BMD = 6.3759 HRK 1 HRK = 0.1568 BMD
02 mar 2026 1 BMD = 6.4232 HRK 1 HRK = 0.1557 BMD
03 mar 2026 1 BMD = 6.4903 HRK 1 HRK = 0.1541 BMD
04 mar 2026 1 BMD = 6.4679 HRK 1 HRK = 0.1546 BMD
05 mar 2026 1 BMD = 6.4857 HRK 1 HRK = 0.1542 BMD
06 mar 2026 1 BMD = 6.5141 HRK 1 HRK = 0.1535 BMD
07 mar 2026 1 BMD = 6.4858 HRK 1 HRK = 0.1542 BMD
08 mar 2026 1 BMD = 6.4858 HRK 1 HRK = 0.1542 BMD
09 mar 2026 1 BMD = 6.5202 HRK 1 HRK = 0.1534 BMD
10 mar 2026 1 BMD = 6.4751 HRK 1 HRK = 0.1544 BMD
11 mar 2026 1 BMD = 6.4955 HRK 1 HRK = 0.154 BMD
12 mar 2026 1 BMD = 6.5259 HRK 1 HRK = 0.1532 BMD
13 mar 2026 1 BMD = 6.5709 HRK 1 HRK = 0.1522 BMD
14 mar 2026 1 BMD = 6.5996 HRK 1 HRK = 0.1515 BMD
15 mar 2026 1 BMD = 6.5996 HRK 1 HRK = 0.1515 BMD
16 mar 2026 1 BMD = 6.5617 HRK 1 HRK = 0.1524 BMD
17 mar 2026 1 BMD = 6.5419 HRK 1 HRK = 0.1529 BMD
18 mar 2026 1 BMD = 6.5315 HRK 1 HRK = 0.1531 BMD
19 mar 2026 1 BMD = 6.5587 HRK 1 HRK = 0.1525 BMD
20 mar 2026 1 BMD = 6.5157 HRK 1 HRK = 0.1535 BMD
21 mar 2026 1 BMD = 6.5113 HRK 1 HRK = 0.1536 BMD
22 mar 2026 1 BMD = 6.5113 HRK 1 HRK = 0.1536 BMD
23 mar 2026 1 BMD = 6.5152 HRK 1 HRK = 0.1535 BMD
24 mar 2026 1 BMD = 6.5028 HRK 1 HRK = 0.1538 BMD
25 mar 2026 1 BMD = 6.4982 HRK 1 HRK = 0.1539 BMD
26 mar 2026 1 BMD = 6.5344 HRK 1 HRK = 0.153 BMD
27 mar 2026 1 BMD = 6.5464 HRK 1 HRK = 0.1528 BMD
28 mar 2026 1 BMD = 6.5452 HRK 1 HRK = 0.1528 BMD
29 mar 2026 1 BMD = 6.5452 HRK 1 HRK = 0.1528 BMD
30 mar 2026 1 BMD = 6.558 HRK 1 HRK = 0.1525 BMD
31 mar 2026 1 BMD = 6.5597 HRK 1 HRK = 0.1524 BMD

Apr 2026

DataBMD-HRKHRK-BMD
01 abr 2026 1 BMD = 6.4932 HRK 1 HRK = 0.154 BMD
02 abr 2026 1 BMD = 6.5427 HRK 1 HRK = 0.1528 BMD
03 abr 2026 1 BMD = 6.5258 HRK 1 HRK = 0.1532 BMD

Informação sobre as taxas de câmbio de BMD-HRK e HRK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats