currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-HRK e HRK-BMD - 2025

Taxas de câmbio BMD-HRK e HRK-BMD - 2025

Taxas de câmbio de BMD-HRK e HRK-BMD

Verifique abaixo as taxas de câmbio para BMD-HRK e HRK-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 7,0128 HRK
1 HRK = 0,1426 BMD
1A 2A 3A

Jan 2025

DataBMD-HRKHRK-BMD
01 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
02 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
03 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
04 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
05 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
06 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
07 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
08 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
09 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
10 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
11 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
12 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
13 jan 2025 1 BMD = 7.3881 HRK 1 HRK = 0.1354 BMD
14 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
15 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
16 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
17 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
18 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
19 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
20 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
21 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
22 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
23 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
24 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
25 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
26 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
27 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
28 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
29 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
30 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
31 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD

Feb 2025

DataBMD-HRKHRK-BMD
01 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
02 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
03 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
04 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
05 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
06 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
07 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
08 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
09 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
10 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
11 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
12 fev 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
13 fev 2025 1 BMD = 7.2414 HRK 1 HRK = 0.1381 BMD
14 fev 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
15 fev 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
16 fev 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
17 fev 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
18 fev 2025 1 BMD = 7.2047 HRK 1 HRK = 0.1388 BMD
19 fev 2025 1 BMD = 7.2272 HRK 1 HRK = 0.1384 BMD
20 fev 2025 1 BMD = 7.2191 HRK 1 HRK = 0.1385 BMD
21 fev 2025 1 BMD = 7.202 HRK 1 HRK = 0.1388 BMD
22 fev 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
23 fev 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
24 fev 2025 1 BMD = 7.2004 HRK 1 HRK = 0.1389 BMD
25 fev 2025 1 BMD = 7.174 HRK 1 HRK = 0.1394 BMD
26 fev 2025 1 BMD = 7.1831 HRK 1 HRK = 0.1392 BMD
27 fev 2025 1 BMD = 7.1907 HRK 1 HRK = 0.1391 BMD
28 fev 2025 1 BMD = 7.2396 HRK 1 HRK = 0.1381 BMD

Mar 2025

DataBMD-HRKHRK-BMD
01 mar 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
02 mar 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
03 mar 2025 1 BMD = 7.1992 HRK 1 HRK = 0.1389 BMD
04 mar 2025 1 BMD = 7.1463 HRK 1 HRK = 0.1399 BMD
05 mar 2025 1 BMD = 7.0487 HRK 1 HRK = 0.1419 BMD
06 mar 2025 1 BMD = 6.9781 HRK 1 HRK = 0.1433 BMD
07 mar 2025 1 BMD = 6.9476 HRK 1 HRK = 0.1439 BMD
08 mar 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
09 mar 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
10 mar 2025 1 BMD = 6.943 HRK 1 HRK = 0.144 BMD
11 mar 2025 1 BMD = 6.9051 HRK 1 HRK = 0.1448 BMD
12 mar 2025 1 BMD = 6.916 HRK 1 HRK = 0.1446 BMD
13 mar 2025 1 BMD = 6.9379 HRK 1 HRK = 0.1441 BMD
14 mar 2025 1 BMD = 6.9098 HRK 1 HRK = 0.1447 BMD
15 mar 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
16 mar 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
17 mar 2025 1 BMD = 6.9148 HRK 1 HRK = 0.1446 BMD
18 mar 2025 1 BMD = 6.9021 HRK 1 HRK = 0.1449 BMD
19 mar 2025 1 BMD = 6.904 HRK 1 HRK = 0.1448 BMD
20 mar 2025 1 BMD = 6.9532 HRK 1 HRK = 0.1438 BMD
21 mar 2025 1 BMD = 6.954 HRK 1 HRK = 0.1438 BMD
22 mar 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
23 mar 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
24 mar 2025 1 BMD = 6.959 HRK 1 HRK = 0.1437 BMD
25 mar 2025 1 BMD = 6.9623 HRK 1 HRK = 0.1436 BMD
26 mar 2025 1 BMD = 6.9863 HRK 1 HRK = 0.1431 BMD
27 mar 2025 1 BMD = 6.9823 HRK 1 HRK = 0.1432 BMD
28 mar 2025 1 BMD = 6.9912 HRK 1 HRK = 0.143 BMD
29 mar 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
30 mar 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
31 mar 2025 1 BMD = 6.9625 HRK 1 HRK = 0.1436 BMD

Apr 2025

DataBMD-HRKHRK-BMD
01 abr 2025 1 BMD = 6.9882 HRK 1 HRK = 0.1431 BMD
02 abr 2025 1 BMD = 6.9704 HRK 1 HRK = 0.1435 BMD
03 abr 2025 1 BMD = 6.8044 HRK 1 HRK = 0.147 BMD
04 abr 2025 1 BMD = 6.8161 HRK 1 HRK = 0.1467 BMD
05 abr 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
06 abr 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
07 abr 2025 1 BMD = 6.8741 HRK 1 HRK = 0.1455 BMD
08 abr 2025 1 BMD = 6.888 HRK 1 HRK = 0.1452 BMD
09 abr 2025 1 BMD = 6.8219 HRK 1 HRK = 0.1466 BMD
10 abr 2025 1 BMD = 6.8028 HRK 1 HRK = 0.147 BMD
11 abr 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
12 abr 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
13 abr 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
14 abr 2025 1 BMD = 6.6119 HRK 1 HRK = 0.1512 BMD
15 abr 2025 1 BMD = 6.6519 HRK 1 HRK = 0.1503 BMD
16 abr 2025 1 BMD = 6.629 HRK 1 HRK = 0.1509 BMD
17 abr 2025 1 BMD = 6.6304 HRK 1 HRK = 0.1508 BMD
18 abr 2025 1 BMD = 6.6208 HRK 1 HRK = 0.151 BMD
19 abr 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
20 abr 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
21 abr 2025 1 BMD = 6.5414 HRK 1 HRK = 0.1529 BMD
22 abr 2025 1 BMD = 6.5573 HRK 1 HRK = 0.1525 BMD
23 abr 2025 1 BMD = 6.6042 HRK 1 HRK = 0.1514 BMD
24 abr 2025 1 BMD = 6.6185 HRK 1 HRK = 0.1511 BMD
25 abr 2025 1 BMD = 6.6307 HRK 1 HRK = 0.1508 BMD
26 abr 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
27 abr 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
28 abr 2025 1 BMD = 6.6375 HRK 1 HRK = 0.1507 BMD
29 abr 2025 1 BMD = 6.6225 HRK 1 HRK = 0.151 BMD
30 abr 2025 1 BMD = 6.6202 HRK 1 HRK = 0.1511 BMD

May 2025

DataBMD-HRKHRK-BMD
01 mai 2025 1 BMD = 6.6468 HRK 1 HRK = 0.1504 BMD
02 mai 2025 1 BMD = 6.6467 HRK 1 HRK = 0.1505 BMD
03 mai 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
04 mai 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
05 mai 2025 1 BMD = 6.6421 HRK 1 HRK = 0.1506 BMD
06 mai 2025 1 BMD = 6.6501 HRK 1 HRK = 0.1504 BMD
07 mai 2025 1 BMD = 6.6274 HRK 1 HRK = 0.1509 BMD
08 mai 2025 1 BMD = 6.6696 HRK 1 HRK = 0.1499 BMD
09 mai 2025 1 BMD = 6.6949 HRK 1 HRK = 0.1494 BMD
10 mai 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
11 mai 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
12 mai 2025 1 BMD = 6.7921 HRK 1 HRK = 0.1472 BMD
13 mai 2025 1 BMD = 6.783 HRK 1 HRK = 0.1474 BMD
14 mai 2025 1 BMD = 6.7093 HRK 1 HRK = 0.149 BMD
15 mai 2025 1 BMD = 6.7364 HRK 1 HRK = 0.1484 BMD
16 mai 2025 1 BMD = 6.7255 HRK 1 HRK = 0.1487 BMD
17 mai 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
18 mai 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
19 mai 2025 1 BMD = 6.688 HRK 1 HRK = 0.1495 BMD
20 mai 2025 1 BMD = 6.7051 HRK 1 HRK = 0.1491 BMD

Informação sobre as taxas de câmbio de BMD-HRK e HRK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats