> Taxas de câmbio BMD-HNL e HNL-BMD - 2025

Taxas de câmbio BMD-HNL e HNL-BMD - 2025

Taxas de câmbio de BMD-HNL e HNL-BMD

Verifique abaixo as taxas de câmbio para BMD-HNL e HNL-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 25,6497 HNL

1 HNL = 0,039 BMD

1A 2A 3A

BMD para HNLHNL para BMD

Jan 2025

Data	BMD-HNL	HNL-BMD
01 jan 2025	1 BMD = 25.3913 HNL	1 HNL = 0.0394 BMD
02 jan 2025	1 BMD = 25.4102 HNL	1 HNL = 0.0394 BMD
03 jan 2025	1 BMD = 25.4203 HNL	1 HNL = 0.0393 BMD
04 jan 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
05 jan 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
06 jan 2025	1 BMD = 25.4404 HNL	1 HNL = 0.0393 BMD
07 jan 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
08 jan 2025	1 BMD = 25.4516 HNL	1 HNL = 0.0393 BMD
09 jan 2025	1 BMD = 25.4201 HNL	1 HNL = 0.0393 BMD
10 jan 2025	1 BMD = 25.4312 HNL	1 HNL = 0.0393 BMD
11 jan 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
12 jan 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
13 jan 2025	1 BMD = 25.4418 HNL	1 HNL = 0.0393 BMD
14 jan 2025	1 BMD = 25.4677 HNL	1 HNL = 0.0393 BMD
15 jan 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
16 jan 2025	1 BMD = 25.4551 HNL	1 HNL = 0.0393 BMD
17 jan 2025	1 BMD = 25.4455 HNL	1 HNL = 0.0393 BMD
18 jan 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
19 jan 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
20 jan 2025	1 BMD = 25.4723 HNL	1 HNL = 0.0393 BMD
21 jan 2025	1 BMD = 25.4548 HNL	1 HNL = 0.0393 BMD
22 jan 2025	1 BMD = 25.3179 HNL	1 HNL = 0.0395 BMD
23 jan 2025	1 BMD = 25.4731 HNL	1 HNL = 0.0393 BMD
24 jan 2025	1 BMD = 25.4708 HNL	1 HNL = 0.0393 BMD
25 jan 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
26 jan 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
27 jan 2025	1 BMD = 25.4647 HNL	1 HNL = 0.0393 BMD
28 jan 2025	1 BMD = 25.4901 HNL	1 HNL = 0.0392 BMD
29 jan 2025	1 BMD = 25.4857 HNL	1 HNL = 0.0392 BMD
30 jan 2025	1 BMD = 25.4603 HNL	1 HNL = 0.0393 BMD
31 jan 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD

Feb 2025

Data	BMD-HNL	HNL-BMD
01 fev 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD
02 fev 2025	1 BMD = 25.5074 HNL	1 HNL = 0.0392 BMD
03 fev 2025	1 BMD = 25.4627 HNL	1 HNL = 0.0393 BMD
04 fev 2025	1 BMD = 25.4726 HNL	1 HNL = 0.0393 BMD
05 fev 2025	1 BMD = 25.4921 HNL	1 HNL = 0.0392 BMD
06 fev 2025	1 BMD = 25.4903 HNL	1 HNL = 0.0392 BMD
07 fev 2025	1 BMD = 25.5037 HNL	1 HNL = 0.0392 BMD
08 fev 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
09 fev 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
10 fev 2025	1 BMD = 25.5083 HNL	1 HNL = 0.0392 BMD
11 fev 2025	1 BMD = 25.4846 HNL	1 HNL = 0.0392 BMD
12 fev 2025	1 BMD = 25.4986 HNL	1 HNL = 0.0392 BMD
13 fev 2025	1 BMD = 25.4345 HNL	1 HNL = 0.0393 BMD
14 fev 2025	1 BMD = 25.5038 HNL	1 HNL = 0.0392 BMD
15 fev 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
16 fev 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
17 fev 2025	1 BMD = 25.4955 HNL	1 HNL = 0.0392 BMD
18 fev 2025	1 BMD = 25.5138 HNL	1 HNL = 0.0392 BMD
19 fev 2025	1 BMD = 25.5471 HNL	1 HNL = 0.0391 BMD
20 fev 2025	1 BMD = 25.5767 HNL	1 HNL = 0.0391 BMD
21 fev 2025	1 BMD = 25.5749 HNL	1 HNL = 0.0391 BMD
22 fev 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
23 fev 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
24 fev 2025	1 BMD = 25.558 HNL	1 HNL = 0.0391 BMD
25 fev 2025	1 BMD = 25.5462 HNL	1 HNL = 0.0391 BMD
26 fev 2025	1 BMD = 25.5734 HNL	1 HNL = 0.0391 BMD
27 fev 2025	1 BMD = 25.5597 HNL	1 HNL = 0.0391 BMD
28 fev 2025	1 BMD = 25.5786 HNL	1 HNL = 0.0391 BMD

Mar 2025

Data	BMD-HNL	HNL-BMD
01 mar 2025	1 BMD = 25.7504 HNL	1 HNL = 0.0388 BMD
02 mar 2025	1 BMD = 25.6089 HNL	1 HNL = 0.039 BMD
03 mar 2025	1 BMD = 25.6345 HNL	1 HNL = 0.039 BMD
04 mar 2025	1 BMD = 25.5689 HNL	1 HNL = 0.0391 BMD
05 mar 2025	1 BMD = 25.5303 HNL	1 HNL = 0.0392 BMD
06 mar 2025	1 BMD = 25.5705 HNL	1 HNL = 0.0391 BMD
07 mar 2025	1 BMD = 25.5845 HNL	1 HNL = 0.0391 BMD
08 mar 2025	1 BMD = 25.5589 HNL	1 HNL = 0.0391 BMD
09 mar 2025	1 BMD = 25.6024 HNL	1 HNL = 0.0391 BMD
10 mar 2025	1 BMD = 25.6161 HNL	1 HNL = 0.039 BMD
11 mar 2025	1 BMD = 25.5852 HNL	1 HNL = 0.0391 BMD
12 mar 2025	1 BMD = 25.5929 HNL	1 HNL = 0.0391 BMD
13 mar 2025	1 BMD = 25.5718 HNL	1 HNL = 0.0391 BMD
14 mar 2025	1 BMD = 25.5963 HNL	1 HNL = 0.0391 BMD
15 mar 2025	1 BMD = 25.5143 HNL	1 HNL = 0.0392 BMD
16 mar 2025	1 BMD = 25.6336 HNL	1 HNL = 0.039 BMD
17 mar 2025	1 BMD = 25.583 HNL	1 HNL = 0.0391 BMD
18 mar 2025	1 BMD = 25.5696 HNL	1 HNL = 0.0391 BMD
19 mar 2025	1 BMD = 25.5823 HNL	1 HNL = 0.0391 BMD
20 mar 2025	1 BMD = 25.6338 HNL	1 HNL = 0.039 BMD
21 mar 2025	1 BMD = 25.5969 HNL	1 HNL = 0.0391 BMD
22 mar 2025	1 BMD = 25.5206 HNL	1 HNL = 0.0392 BMD
23 mar 2025	1 BMD = 25.6355 HNL	1 HNL = 0.039 BMD
24 mar 2025	1 BMD = 25.6356 HNL	1 HNL = 0.039 BMD
25 mar 2025	1 BMD = 25.6077 HNL	1 HNL = 0.0391 BMD
26 mar 2025	1 BMD = 25.5949 HNL	1 HNL = 0.0391 BMD
27 mar 2025	1 BMD = 25.5676 HNL	1 HNL = 0.0391 BMD
28 mar 2025	1 BMD = 25.5794 HNL	1 HNL = 0.0391 BMD
29 mar 2025	1 BMD = 25.5957 HNL	1 HNL = 0.0391 BMD
30 mar 2025	1 BMD = 25.6395 HNL	1 HNL = 0.039 BMD
31 mar 2025	1 BMD = 25.5803 HNL	1 HNL = 0.0391 BMD

Apr 2025

Data	BMD-HNL	HNL-BMD
01 abr 2025	1 BMD = 25.5227 HNL	1 HNL = 0.0392 BMD
02 abr 2025	1 BMD = 25.5773 HNL	1 HNL = 0.0391 BMD
03 abr 2025	1 BMD = 25.5979 HNL	1 HNL = 0.0391 BMD
04 abr 2025	1 BMD = 25.5269 HNL	1 HNL = 0.0392 BMD
05 abr 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
06 abr 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
07 abr 2025	1 BMD = 25.5961 HNL	1 HNL = 0.0391 BMD
08 abr 2025	1 BMD = 25.6281 HNL	1 HNL = 0.039 BMD
09 abr 2025	1 BMD = 25.8885 HNL	1 HNL = 0.0386 BMD
10 abr 2025	1 BMD = 25.8188 HNL	1 HNL = 0.0387 BMD
11 abr 2025	1 BMD = 25.8726 HNL	1 HNL = 0.0387 BMD
12 abr 2025	1 BMD = 25.8545 HNL	1 HNL = 0.0387 BMD
13 abr 2025	1 BMD = 25.7182 HNL	1 HNL = 0.0389 BMD
14 abr 2025	1 BMD = 25.7131 HNL	1 HNL = 0.0389 BMD
15 abr 2025	1 BMD = 25.9477 HNL	1 HNL = 0.0385 BMD
16 abr 2025	1 BMD = 25.9121 HNL	1 HNL = 0.0386 BMD
17 abr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
18 abr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
19 abr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
20 abr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
21 abr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
22 abr 2025	1 BMD = 25.9227 HNL	1 HNL = 0.0386 BMD
23 abr 2025	1 BMD = 25.9218 HNL	1 HNL = 0.0386 BMD
24 abr 2025	1 BMD = 25.9061 HNL	1 HNL = 0.0386 BMD
25 abr 2025	1 BMD = 25.9225 HNL	1 HNL = 0.0386 BMD
26 abr 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
27 abr 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
28 abr 2025	1 BMD = 25.9316 HNL	1 HNL = 0.0386 BMD
29 abr 2025	1 BMD = 25.9426 HNL	1 HNL = 0.0385 BMD
30 abr 2025	1 BMD = 25.9443 HNL	1 HNL = 0.0385 BMD

May 2025

Data	BMD-HNL	HNL-BMD
01 mai 2025	1 BMD = 26.0291 HNL	1 HNL = 0.0384 BMD
02 mai 2025	1 BMD = 25.976 HNL	1 HNL = 0.0385 BMD
03 mai 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
04 mai 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
05 mai 2025	1 BMD = 25.946 HNL	1 HNL = 0.0385 BMD
06 mai 2025	1 BMD = 25.9651 HNL	1 HNL = 0.0385 BMD
07 mai 2025	1 BMD = 25.978 HNL	1 HNL = 0.0385 BMD
08 mai 2025	1 BMD = 25.9526 HNL	1 HNL = 0.0385 BMD
09 mai 2025	1 BMD = 25.9709 HNL	1 HNL = 0.0385 BMD
10 mai 2025	1 BMD = 25.8404 HNL	1 HNL = 0.0387 BMD
11 mai 2025	1 BMD = 25.9594 HNL	1 HNL = 0.0385 BMD
12 mai 2025	1 BMD = 25.9284 HNL	1 HNL = 0.0386 BMD
13 mai 2025	1 BMD = 25.9925 HNL	1 HNL = 0.0385 BMD
14 mai 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
15 mai 2025	1 BMD = 26.0258 HNL	1 HNL = 0.0384 BMD
16 mai 2025	1 BMD = 26.0085 HNL	1 HNL = 0.0384 BMD
17 mai 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
18 mai 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
19 mai 2025	1 BMD = 26.0233 HNL	1 HNL = 0.0384 BMD
20 mai 2025	1 BMD = 26.0233 HNL	1 HNL = 0.0384 BMD

Informação sobre as taxas de câmbio de BMD-HNL e HNL-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias