currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-HNL e HNL-BMD - 2025

Taxas de câmbio BMD-HNL e HNL-BMD - 2025

Taxas de câmbio de BMD-HNL e HNL-BMD

Verifique abaixo as taxas de câmbio para BMD-HNL e HNL-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 25,5206 HNL
1 HNL = 0,0392 BMD
1A 2A 3A

Jan 2025

DataBMD-HNLHNL-BMD
01 jan 2025 1 BMD = 25.3913 HNL 1 HNL = 0.0394 BMD
02 jan 2025 1 BMD = 25.4102 HNL 1 HNL = 0.0394 BMD
03 jan 2025 1 BMD = 25.4203 HNL 1 HNL = 0.0393 BMD
04 jan 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
05 jan 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
06 jan 2025 1 BMD = 25.4404 HNL 1 HNL = 0.0393 BMD
07 jan 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
08 jan 2025 1 BMD = 25.4516 HNL 1 HNL = 0.0393 BMD
09 jan 2025 1 BMD = 25.4201 HNL 1 HNL = 0.0393 BMD
10 jan 2025 1 BMD = 25.4312 HNL 1 HNL = 0.0393 BMD
11 jan 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
12 jan 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
13 jan 2025 1 BMD = 25.4418 HNL 1 HNL = 0.0393 BMD
14 jan 2025 1 BMD = 25.4677 HNL 1 HNL = 0.0393 BMD
15 jan 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
16 jan 2025 1 BMD = 25.4551 HNL 1 HNL = 0.0393 BMD
17 jan 2025 1 BMD = 25.4455 HNL 1 HNL = 0.0393 BMD
18 jan 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
19 jan 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
20 jan 2025 1 BMD = 25.4723 HNL 1 HNL = 0.0393 BMD
21 jan 2025 1 BMD = 25.4548 HNL 1 HNL = 0.0393 BMD
22 jan 2025 1 BMD = 25.3179 HNL 1 HNL = 0.0395 BMD
23 jan 2025 1 BMD = 25.4731 HNL 1 HNL = 0.0393 BMD
24 jan 2025 1 BMD = 25.4708 HNL 1 HNL = 0.0393 BMD
25 jan 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
26 jan 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
27 jan 2025 1 BMD = 25.4647 HNL 1 HNL = 0.0393 BMD
28 jan 2025 1 BMD = 25.4901 HNL 1 HNL = 0.0392 BMD
29 jan 2025 1 BMD = 25.4857 HNL 1 HNL = 0.0392 BMD
30 jan 2025 1 BMD = 25.4603 HNL 1 HNL = 0.0393 BMD
31 jan 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD

Feb 2025

DataBMD-HNLHNL-BMD
01 fev 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD
02 fev 2025 1 BMD = 25.5074 HNL 1 HNL = 0.0392 BMD
03 fev 2025 1 BMD = 25.4627 HNL 1 HNL = 0.0393 BMD
04 fev 2025 1 BMD = 25.4726 HNL 1 HNL = 0.0393 BMD
05 fev 2025 1 BMD = 25.4921 HNL 1 HNL = 0.0392 BMD
06 fev 2025 1 BMD = 25.4903 HNL 1 HNL = 0.0392 BMD
07 fev 2025 1 BMD = 25.5037 HNL 1 HNL = 0.0392 BMD
08 fev 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
09 fev 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
10 fev 2025 1 BMD = 25.5083 HNL 1 HNL = 0.0392 BMD
11 fev 2025 1 BMD = 25.4846 HNL 1 HNL = 0.0392 BMD
12 fev 2025 1 BMD = 25.4986 HNL 1 HNL = 0.0392 BMD
13 fev 2025 1 BMD = 25.4345 HNL 1 HNL = 0.0393 BMD
14 fev 2025 1 BMD = 25.5038 HNL 1 HNL = 0.0392 BMD
15 fev 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
16 fev 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
17 fev 2025 1 BMD = 25.4955 HNL 1 HNL = 0.0392 BMD
18 fev 2025 1 BMD = 25.5138 HNL 1 HNL = 0.0392 BMD
19 fev 2025 1 BMD = 25.5471 HNL 1 HNL = 0.0391 BMD
20 fev 2025 1 BMD = 25.5767 HNL 1 HNL = 0.0391 BMD
21 fev 2025 1 BMD = 25.5749 HNL 1 HNL = 0.0391 BMD
22 fev 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
23 fev 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
24 fev 2025 1 BMD = 25.558 HNL 1 HNL = 0.0391 BMD
25 fev 2025 1 BMD = 25.5462 HNL 1 HNL = 0.0391 BMD
26 fev 2025 1 BMD = 25.5734 HNL 1 HNL = 0.0391 BMD
27 fev 2025 1 BMD = 25.5597 HNL 1 HNL = 0.0391 BMD
28 fev 2025 1 BMD = 25.5786 HNL 1 HNL = 0.0391 BMD

Mar 2025

DataBMD-HNLHNL-BMD
01 mar 2025 1 BMD = 25.7504 HNL 1 HNL = 0.0388 BMD
02 mar 2025 1 BMD = 25.6089 HNL 1 HNL = 0.039 BMD
03 mar 2025 1 BMD = 25.6345 HNL 1 HNL = 0.039 BMD
04 mar 2025 1 BMD = 25.5689 HNL 1 HNL = 0.0391 BMD
05 mar 2025 1 BMD = 25.5303 HNL 1 HNL = 0.0392 BMD
06 mar 2025 1 BMD = 25.5705 HNL 1 HNL = 0.0391 BMD
07 mar 2025 1 BMD = 25.5845 HNL 1 HNL = 0.0391 BMD
08 mar 2025 1 BMD = 25.5589 HNL 1 HNL = 0.0391 BMD
09 mar 2025 1 BMD = 25.6024 HNL 1 HNL = 0.0391 BMD
10 mar 2025 1 BMD = 25.6161 HNL 1 HNL = 0.039 BMD
11 mar 2025 1 BMD = 25.5852 HNL 1 HNL = 0.0391 BMD
12 mar 2025 1 BMD = 25.5929 HNL 1 HNL = 0.0391 BMD
13 mar 2025 1 BMD = 25.5718 HNL 1 HNL = 0.0391 BMD
14 mar 2025 1 BMD = 25.5963 HNL 1 HNL = 0.0391 BMD
15 mar 2025 1 BMD = 25.5143 HNL 1 HNL = 0.0392 BMD
16 mar 2025 1 BMD = 25.6336 HNL 1 HNL = 0.039 BMD
17 mar 2025 1 BMD = 25.583 HNL 1 HNL = 0.0391 BMD
18 mar 2025 1 BMD = 25.5696 HNL 1 HNL = 0.0391 BMD
19 mar 2025 1 BMD = 25.5823 HNL 1 HNL = 0.0391 BMD
20 mar 2025 1 BMD = 25.6338 HNL 1 HNL = 0.039 BMD
21 mar 2025 1 BMD = 25.5969 HNL 1 HNL = 0.0391 BMD
22 mar 2025 1 BMD = 25.5206 HNL 1 HNL = 0.0392 BMD
23 mar 2025 1 BMD = 25.6355 HNL 1 HNL = 0.039 BMD
24 mar 2025 1 BMD = 25.6356 HNL 1 HNL = 0.039 BMD
25 mar 2025 1 BMD = 25.6077 HNL 1 HNL = 0.0391 BMD
26 mar 2025 1 BMD = 25.5949 HNL 1 HNL = 0.0391 BMD
27 mar 2025 1 BMD = 25.5676 HNL 1 HNL = 0.0391 BMD
28 mar 2025 1 BMD = 25.5794 HNL 1 HNL = 0.0391 BMD
29 mar 2025 1 BMD = 25.5957 HNL 1 HNL = 0.0391 BMD
30 mar 2025 1 BMD = 25.6395 HNL 1 HNL = 0.039 BMD
31 mar 2025 1 BMD = 25.5803 HNL 1 HNL = 0.0391 BMD

Apr 2025

DataBMD-HNLHNL-BMD
01 abr 2025 1 BMD = 25.5227 HNL 1 HNL = 0.0392 BMD
02 abr 2025 1 BMD = 25.5773 HNL 1 HNL = 0.0391 BMD
03 abr 2025 1 BMD = 25.5979 HNL 1 HNL = 0.0391 BMD
04 abr 2025 1 BMD = 25.5269 HNL 1 HNL = 0.0392 BMD

Informação sobre as taxas de câmbio de BMD-HNL e HNL-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats