currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-GYD e GYD-BMD - 2025

Taxas de câmbio BMD-GYD e GYD-BMD - 2025

Taxas de câmbio de BMD-GYD e GYD-BMD

Verifique abaixo as taxas de câmbio para BMD-GYD e GYD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 209,2971 GYD
1 GYD = 0,0048 BMD
1A 2A 3A
BMD para GYDGYD para BMD
210,1690 Data: 4/7 210,5085 Data: 4/6 210,5085 Data: 4/5 208,7311 Data: 4/4 209,7993 Data: 4/3 209,7748 Data: 4/2 209,1991 Data: 4/1 209,2050 Data: 3/31 208,9840 Data: 3/30 209,2026 Data: 3/29 209,2004 Data: 3/28 209,6720 Data: 3/27 209,3352 Data: 3/26 209,3664 Data: 3/25 208,9822 Data: 3/24 208,9857 Data: 3/23 209,3219 Data: 3/22 209,7853 Data: 3/21 209,1099 Data: 3/20 209,4142 Data: 3/19 209,2814 Data: 3/18 209,2838 Data: 3/17 208,9854 Data: 3/16 208,7251 Data: 3/15 209,1960 Data: 3/14 209,1908 Data: 3/13 209,3701 Data: 3/12 209,0194 Data: 3/11 208,9835 Data: 3/10 209,4679 Data: 3/9 208,5708 Data: 3/8 209,3221 Data: 3/7 209,2221 Data: 3/6 208,9131 Data: 3/5 209,2057 Data: 3/4 209,0697 Data: 3/3 208,9831 Data: 3/2 209,0943 Data: 3/1 208,7713 Data: 2/28 209,1446 Data: 2/27 208,7885 Data: 2/26 209,0508 Data: 2/25 209,1691 Data: 2/24 209,8515 Data: 2/23 209,8515 Data: 2/22 209,8785 Data: 2/21 208,5452 Data: 2/20 209,7371 Data: 2/19 209,3746 Data: 2/18 209,2267 Data: 2/17 208,6108 Data: 2/16 208,6108 Data: 2/15 209,3086 Data: 2/14 208,9206 Data: 2/13 209,4674 Data: 2/12 209,6826 Data: 2/11 209,8071 Data: 2/10 210,5848 Data: 2/9 210,5848 Data: 2/8 209,7761 Data: 2/7 209,2679 Data: 2/6 209,2852 Data: 2/5 209,1996 Data: 2/4 209,1187 Data: 2/3 209,4862 Data: 2/2 209,1380 Data: 2/1 209,1379 Data: 1/31 209,6127 Data: 1/30 209,3558 Data: 1/29 209,3878 Data: 1/28 209,1692 Data: 1/27 208,8239 Data: 1/26 208,8239 Data: 1/25 209,2752 Data: 1/24 209,3291 Data: 1/23 208,1007 Data: 1/22 209,2193 Data: 1/21 209,5015 Data: 1/20 209,2087 Data: 1/19 209,2087 Data: 1/18 209,2756 Data: 1/17 209,3528 Data: 1/16 209,0908 Data: 1/15 209,4590 Data: 1/14 209,2937 Data: 1/13 210,1399 Data: 1/12 210,1399 Data: 1/11 209,2138 Data: 1/10 209,2022 Data: 1/9 209,3714 Data: 1/8 209,3093 Data: 1/7 209,4101 Data: 1/6 208,7740 Data: 1/5 208,7740 Data: 1/4 209,1562 Data: 1/3 209,2379 Data: 1/2 209,0851 Data: 1/1 210,1690 Data: 4/7 210,5085 Data: 4/6 210,5085 Data: 4/5 208,7311 Data: 4/4 209,7993 Data: 4/3 209,7748 Data: 4/2 209,1991 Data: 4/1 209,2050 Data: 3/31 208,9840 Data: 3/30 209,2026 Data: 3/29 209,2004 Data: 3/28 209,6720 Data: 3/27 209,3352 Data: 3/26 209,3664 Data: 3/25 208,9822 Data: 3/24 208,9857 Data: 3/23 209,3219 Data: 3/22 209,7853 Data: 3/21 209,1099 Data: 3/20 209,4142 Data: 3/19 209,2814 Data: 3/18 209,2838 Data: 3/17 208,9854 Data: 3/16 208,7251 Data: 3/15 209,1960 Data: 3/14 209,1908 Data: 3/13 209,3701 Data: 3/12 209,0194 Data: 3/11 208,9835 Data: 3/10 209,4679 Data: 3/9 208,5708 Data: 3/8 209,3221 Data: 3/7 209,2221 Data: 3/6 208,9131 Data: 3/5 209,2057 Data: 3/4 209,0697 Data: 3/3 208,9831 Data: 3/2 209,0943 Data: 3/1 208,7713 Data: 2/28 209,1446 Data: 2/27 208,7885 Data: 2/26 209,0508 Data: 2/25 209,1691 Data: 2/24 209,8515 Data: 2/23 209,8515 Data: 2/22 209,8785 Data: 2/21 208,5452 Data: 2/20 209,7371 Data: 2/19 209,3746 Data: 2/18 209,2267 Data: 2/17 208,6108 Data: 2/16 208,6108 Data: 2/15 209,3086 Data: 2/14 208,9206 Data: 2/13 209,4674 Data: 2/12 209,6826 Data: 2/11 209,8071 Data: 2/10 210,5848 Data: 2/9 210,5848 Data: 2/8 209,7761 Data: 2/7 209,2679 Data: 2/6 209,2852 Data: 2/5 209,1996 Data: 2/4 209,1187 Data: 2/3 209,4862 Data: 2/2 209,1380 Data: 2/1 209,1379 Data: 1/31 209,6127 Data: 1/30 209,3558 Data: 1/29 209,3878 Data: 1/28 209,1692 Data: 1/27 208,8239 Data: 1/26 208,8239 Data: 1/25 209,2752 Data: 1/24 209,3291 Data: 1/23 208,1007 Data: 1/22 209,2193 Data: 1/21 209,5015 Data: 1/20 209,2087 Data: 1/19 209,2087 Data: 1/18 209,2756 Data: 1/17 209,3528 Data: 1/16 209,0908 Data: 1/15 209,4590 Data: 1/14 209,2937 Data: 1/13 210,1399 Data: 1/12 210,1399 Data: 1/11 209,2138 Data: 1/10 209,2022 Data: 1/9 209,3714 Data: 1/8 209,3093 Data: 1/7 209,4101 Data: 1/6 208,7740 Data: 1/5 208,7740 Data: 1/4 209,1562 Data: 1/3 209,2379 Data: 1/2 209,0851 Data: 1/1

Jan 2025

DataBMD-GYDGYD-BMD
01 jan 2025 1 BMD = 209.0851 GYD 1 GYD = 0.0048 BMD
02 jan 2025 1 BMD = 209.2379 GYD 1 GYD = 0.0048 BMD
03 jan 2025 1 BMD = 209.1562 GYD 1 GYD = 0.0048 BMD
04 jan 2025 1 BMD = 208.774 GYD 1 GYD = 0.0048 BMD
05 jan 2025 1 BMD = 208.774 GYD 1 GYD = 0.0048 BMD
06 jan 2025 1 BMD = 209.4101 GYD 1 GYD = 0.0048 BMD
07 jan 2025 1 BMD = 209.3093 GYD 1 GYD = 0.0048 BMD
08 jan 2025 1 BMD = 209.3714 GYD 1 GYD = 0.0048 BMD
09 jan 2025 1 BMD = 209.2022 GYD 1 GYD = 0.0048 BMD
10 jan 2025 1 BMD = 209.2138 GYD 1 GYD = 0.0048 BMD
11 jan 2025 1 BMD = 210.1399 GYD 1 GYD = 0.0048 BMD
12 jan 2025 1 BMD = 210.1399 GYD 1 GYD = 0.0048 BMD
13 jan 2025 1 BMD = 209.2937 GYD 1 GYD = 0.0048 BMD
14 jan 2025 1 BMD = 209.459 GYD 1 GYD = 0.0048 BMD
15 jan 2025 1 BMD = 209.0908 GYD 1 GYD = 0.0048 BMD
16 jan 2025 1 BMD = 209.3528 GYD 1 GYD = 0.0048 BMD
17 jan 2025 1 BMD = 209.2756 GYD 1 GYD = 0.0048 BMD
18 jan 2025 1 BMD = 209.2087 GYD 1 GYD = 0.0048 BMD
19 jan 2025 1 BMD = 209.2087 GYD 1 GYD = 0.0048 BMD
20 jan 2025 1 BMD = 209.5015 GYD 1 GYD = 0.0048 BMD
21 jan 2025 1 BMD = 209.2193 GYD 1 GYD = 0.0048 BMD
22 jan 2025 1 BMD = 208.1007 GYD 1 GYD = 0.0048 BMD
23 jan 2025 1 BMD = 209.3291 GYD 1 GYD = 0.0048 BMD
24 jan 2025 1 BMD = 209.2752 GYD 1 GYD = 0.0048 BMD
25 jan 2025 1 BMD = 208.8239 GYD 1 GYD = 0.0048 BMD
26 jan 2025 1 BMD = 208.8239 GYD 1 GYD = 0.0048 BMD
27 jan 2025 1 BMD = 209.1692 GYD 1 GYD = 0.0048 BMD
28 jan 2025 1 BMD = 209.3878 GYD 1 GYD = 0.0048 BMD
29 jan 2025 1 BMD = 209.3558 GYD 1 GYD = 0.0048 BMD
30 jan 2025 1 BMD = 209.6127 GYD 1 GYD = 0.0048 BMD
31 jan 2025 1 BMD = 209.1379 GYD 1 GYD = 0.0048 BMD

Feb 2025

DataBMD-GYDGYD-BMD
01 fev 2025 1 BMD = 209.138 GYD 1 GYD = 0.0048 BMD
02 fev 2025 1 BMD = 209.4862 GYD 1 GYD = 0.0048 BMD
03 fev 2025 1 BMD = 209.1187 GYD 1 GYD = 0.0048 BMD
04 fev 2025 1 BMD = 209.1996 GYD 1 GYD = 0.0048 BMD
05 fev 2025 1 BMD = 209.2852 GYD 1 GYD = 0.0048 BMD
06 fev 2025 1 BMD = 209.2679 GYD 1 GYD = 0.0048 BMD
07 fev 2025 1 BMD = 209.7761 GYD 1 GYD = 0.0048 BMD
08 fev 2025 1 BMD = 210.5848 GYD 1 GYD = 0.0047 BMD
09 fev 2025 1 BMD = 210.5848 GYD 1 GYD = 0.0047 BMD
10 fev 2025 1 BMD = 209.8071 GYD 1 GYD = 0.0048 BMD
11 fev 2025 1 BMD = 209.6826 GYD 1 GYD = 0.0048 BMD
12 fev 2025 1 BMD = 209.4674 GYD 1 GYD = 0.0048 BMD
13 fev 2025 1 BMD = 208.9206 GYD 1 GYD = 0.0048 BMD
14 fev 2025 1 BMD = 209.3086 GYD 1 GYD = 0.0048 BMD
15 fev 2025 1 BMD = 208.6108 GYD 1 GYD = 0.0048 BMD
16 fev 2025 1 BMD = 208.6108 GYD 1 GYD = 0.0048 BMD
17 fev 2025 1 BMD = 209.2267 GYD 1 GYD = 0.0048 BMD
18 fev 2025 1 BMD = 209.3746 GYD 1 GYD = 0.0048 BMD
19 fev 2025 1 BMD = 209.7371 GYD 1 GYD = 0.0048 BMD
20 fev 2025 1 BMD = 208.5452 GYD 1 GYD = 0.0048 BMD
21 fev 2025 1 BMD = 209.8785 GYD 1 GYD = 0.0048 BMD
22 fev 2025 1 BMD = 209.8515 GYD 1 GYD = 0.0048 BMD
23 fev 2025 1 BMD = 209.8515 GYD 1 GYD = 0.0048 BMD
24 fev 2025 1 BMD = 209.1691 GYD 1 GYD = 0.0048 BMD
25 fev 2025 1 BMD = 209.0508 GYD 1 GYD = 0.0048 BMD
26 fev 2025 1 BMD = 208.7885 GYD 1 GYD = 0.0048 BMD
27 fev 2025 1 BMD = 209.1446 GYD 1 GYD = 0.0048 BMD
28 fev 2025 1 BMD = 208.7713 GYD 1 GYD = 0.0048 BMD

Mar 2025

DataBMD-GYDGYD-BMD
01 mar 2025 1 BMD = 209.0943 GYD 1 GYD = 0.0048 BMD
02 mar 2025 1 BMD = 208.9831 GYD 1 GYD = 0.0048 BMD
03 mar 2025 1 BMD = 209.0697 GYD 1 GYD = 0.0048 BMD
04 mar 2025 1 BMD = 209.2057 GYD 1 GYD = 0.0048 BMD
05 mar 2025 1 BMD = 208.9131 GYD 1 GYD = 0.0048 BMD
06 mar 2025 1 BMD = 209.2221 GYD 1 GYD = 0.0048 BMD
07 mar 2025 1 BMD = 209.3221 GYD 1 GYD = 0.0048 BMD
08 mar 2025 1 BMD = 208.5708 GYD 1 GYD = 0.0048 BMD
09 mar 2025 1 BMD = 209.4679 GYD 1 GYD = 0.0048 BMD
10 mar 2025 1 BMD = 208.9835 GYD 1 GYD = 0.0048 BMD
11 mar 2025 1 BMD = 209.0194 GYD 1 GYD = 0.0048 BMD
12 mar 2025 1 BMD = 209.3701 GYD 1 GYD = 0.0048 BMD
13 mar 2025 1 BMD = 209.1908 GYD 1 GYD = 0.0048 BMD
14 mar 2025 1 BMD = 209.196 GYD 1 GYD = 0.0048 BMD
15 mar 2025 1 BMD = 208.7251 GYD 1 GYD = 0.0048 BMD
16 mar 2025 1 BMD = 208.9854 GYD 1 GYD = 0.0048 BMD
17 mar 2025 1 BMD = 209.2838 GYD 1 GYD = 0.0048 BMD
18 mar 2025 1 BMD = 209.2814 GYD 1 GYD = 0.0048 BMD
19 mar 2025 1 BMD = 209.4142 GYD 1 GYD = 0.0048 BMD
20 mar 2025 1 BMD = 209.1099 GYD 1 GYD = 0.0048 BMD
21 mar 2025 1 BMD = 209.7853 GYD 1 GYD = 0.0048 BMD
22 mar 2025 1 BMD = 209.3219 GYD 1 GYD = 0.0048 BMD
23 mar 2025 1 BMD = 208.9857 GYD 1 GYD = 0.0048 BMD
24 mar 2025 1 BMD = 208.9822 GYD 1 GYD = 0.0048 BMD
25 mar 2025 1 BMD = 209.3664 GYD 1 GYD = 0.0048 BMD
26 mar 2025 1 BMD = 209.3352 GYD 1 GYD = 0.0048 BMD
27 mar 2025 1 BMD = 209.672 GYD 1 GYD = 0.0048 BMD
28 mar 2025 1 BMD = 209.2004 GYD 1 GYD = 0.0048 BMD
29 mar 2025 1 BMD = 209.2026 GYD 1 GYD = 0.0048 BMD
30 mar 2025 1 BMD = 208.984 GYD 1 GYD = 0.0048 BMD
31 mar 2025 1 BMD = 209.205 GYD 1 GYD = 0.0048 BMD

Apr 2025

DataBMD-GYDGYD-BMD
01 abr 2025 1 BMD = 209.1991 GYD 1 GYD = 0.0048 BMD
02 abr 2025 1 BMD = 209.7748 GYD 1 GYD = 0.0048 BMD
03 abr 2025 1 BMD = 209.7993 GYD 1 GYD = 0.0048 BMD
04 abr 2025 1 BMD = 208.7311 GYD 1 GYD = 0.0048 BMD
05 abr 2025 1 BMD = 210.5085 GYD 1 GYD = 0.0048 BMD
06 abr 2025 1 BMD = 210.5085 GYD 1 GYD = 0.0048 BMD
07 abr 2025 1 BMD = 210.169 GYD 1 GYD = 0.0048 BMD

Informação sobre as taxas de câmbio de BMD-GYD e GYD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats