> Taxas de câmbio BMD-GYD e GYD-BMD - 2025

Taxas de câmbio BMD-GYD e GYD-BMD - 2025

Taxas de câmbio de BMD-GYD e GYD-BMD

Verifique abaixo as taxas de câmbio para BMD-GYD e GYD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 209,3245 GYD

1 GYD = 0,0048 BMD

1A 2A 3A

BMD para GYDGYD para BMD

Jan 2025

Data	BMD-GYD	GYD-BMD
01 jan 2025	1 BMD = 209.0851 GYD	1 GYD = 0.0048 BMD
02 jan 2025	1 BMD = 209.2379 GYD	1 GYD = 0.0048 BMD
03 jan 2025	1 BMD = 209.1562 GYD	1 GYD = 0.0048 BMD
04 jan 2025	1 BMD = 208.774 GYD	1 GYD = 0.0048 BMD
05 jan 2025	1 BMD = 208.774 GYD	1 GYD = 0.0048 BMD
06 jan 2025	1 BMD = 209.4101 GYD	1 GYD = 0.0048 BMD
07 jan 2025	1 BMD = 209.3093 GYD	1 GYD = 0.0048 BMD
08 jan 2025	1 BMD = 209.3714 GYD	1 GYD = 0.0048 BMD
09 jan 2025	1 BMD = 209.2022 GYD	1 GYD = 0.0048 BMD
10 jan 2025	1 BMD = 209.2138 GYD	1 GYD = 0.0048 BMD
11 jan 2025	1 BMD = 210.1399 GYD	1 GYD = 0.0048 BMD
12 jan 2025	1 BMD = 210.1399 GYD	1 GYD = 0.0048 BMD
13 jan 2025	1 BMD = 209.2937 GYD	1 GYD = 0.0048 BMD
14 jan 2025	1 BMD = 209.459 GYD	1 GYD = 0.0048 BMD
15 jan 2025	1 BMD = 209.0908 GYD	1 GYD = 0.0048 BMD
16 jan 2025	1 BMD = 209.3528 GYD	1 GYD = 0.0048 BMD
17 jan 2025	1 BMD = 209.2756 GYD	1 GYD = 0.0048 BMD
18 jan 2025	1 BMD = 209.2087 GYD	1 GYD = 0.0048 BMD
19 jan 2025	1 BMD = 209.2087 GYD	1 GYD = 0.0048 BMD
20 jan 2025	1 BMD = 209.5015 GYD	1 GYD = 0.0048 BMD
21 jan 2025	1 BMD = 209.2193 GYD	1 GYD = 0.0048 BMD
22 jan 2025	1 BMD = 208.1007 GYD	1 GYD = 0.0048 BMD
23 jan 2025	1 BMD = 209.3291 GYD	1 GYD = 0.0048 BMD
24 jan 2025	1 BMD = 209.2752 GYD	1 GYD = 0.0048 BMD
25 jan 2025	1 BMD = 208.8239 GYD	1 GYD = 0.0048 BMD
26 jan 2025	1 BMD = 208.8239 GYD	1 GYD = 0.0048 BMD
27 jan 2025	1 BMD = 209.1692 GYD	1 GYD = 0.0048 BMD
28 jan 2025	1 BMD = 209.3878 GYD	1 GYD = 0.0048 BMD
29 jan 2025	1 BMD = 209.3558 GYD	1 GYD = 0.0048 BMD
30 jan 2025	1 BMD = 209.6127 GYD	1 GYD = 0.0048 BMD
31 jan 2025	1 BMD = 209.1379 GYD	1 GYD = 0.0048 BMD

Feb 2025

Data	BMD-GYD	GYD-BMD
01 fev 2025	1 BMD = 209.138 GYD	1 GYD = 0.0048 BMD
02 fev 2025	1 BMD = 209.4862 GYD	1 GYD = 0.0048 BMD
03 fev 2025	1 BMD = 209.1187 GYD	1 GYD = 0.0048 BMD
04 fev 2025	1 BMD = 209.1996 GYD	1 GYD = 0.0048 BMD
05 fev 2025	1 BMD = 209.2852 GYD	1 GYD = 0.0048 BMD
06 fev 2025	1 BMD = 209.2679 GYD	1 GYD = 0.0048 BMD
07 fev 2025	1 BMD = 209.7761 GYD	1 GYD = 0.0048 BMD
08 fev 2025	1 BMD = 210.5848 GYD	1 GYD = 0.0047 BMD
09 fev 2025	1 BMD = 210.5848 GYD	1 GYD = 0.0047 BMD
10 fev 2025	1 BMD = 209.8071 GYD	1 GYD = 0.0048 BMD
11 fev 2025	1 BMD = 209.6826 GYD	1 GYD = 0.0048 BMD
12 fev 2025	1 BMD = 209.4674 GYD	1 GYD = 0.0048 BMD
13 fev 2025	1 BMD = 208.9206 GYD	1 GYD = 0.0048 BMD
14 fev 2025	1 BMD = 209.3086 GYD	1 GYD = 0.0048 BMD
15 fev 2025	1 BMD = 208.6108 GYD	1 GYD = 0.0048 BMD
16 fev 2025	1 BMD = 208.6108 GYD	1 GYD = 0.0048 BMD
17 fev 2025	1 BMD = 209.2267 GYD	1 GYD = 0.0048 BMD
18 fev 2025	1 BMD = 209.3746 GYD	1 GYD = 0.0048 BMD
19 fev 2025	1 BMD = 209.7371 GYD	1 GYD = 0.0048 BMD
20 fev 2025	1 BMD = 208.5452 GYD	1 GYD = 0.0048 BMD
21 fev 2025	1 BMD = 209.8785 GYD	1 GYD = 0.0048 BMD
22 fev 2025	1 BMD = 209.8515 GYD	1 GYD = 0.0048 BMD
23 fev 2025	1 BMD = 209.8515 GYD	1 GYD = 0.0048 BMD
24 fev 2025	1 BMD = 209.1691 GYD	1 GYD = 0.0048 BMD
25 fev 2025	1 BMD = 209.0508 GYD	1 GYD = 0.0048 BMD
26 fev 2025	1 BMD = 208.7885 GYD	1 GYD = 0.0048 BMD
27 fev 2025	1 BMD = 209.1446 GYD	1 GYD = 0.0048 BMD
28 fev 2025	1 BMD = 208.7713 GYD	1 GYD = 0.0048 BMD

Mar 2025

Data	BMD-GYD	GYD-BMD
01 mar 2025	1 BMD = 209.0943 GYD	1 GYD = 0.0048 BMD
02 mar 2025	1 BMD = 208.9831 GYD	1 GYD = 0.0048 BMD
03 mar 2025	1 BMD = 209.0697 GYD	1 GYD = 0.0048 BMD
04 mar 2025	1 BMD = 209.2057 GYD	1 GYD = 0.0048 BMD
05 mar 2025	1 BMD = 208.9131 GYD	1 GYD = 0.0048 BMD
06 mar 2025	1 BMD = 209.2221 GYD	1 GYD = 0.0048 BMD
07 mar 2025	1 BMD = 209.3221 GYD	1 GYD = 0.0048 BMD
08 mar 2025	1 BMD = 208.5708 GYD	1 GYD = 0.0048 BMD
09 mar 2025	1 BMD = 209.4679 GYD	1 GYD = 0.0048 BMD
10 mar 2025	1 BMD = 208.9835 GYD	1 GYD = 0.0048 BMD
11 mar 2025	1 BMD = 209.0194 GYD	1 GYD = 0.0048 BMD
12 mar 2025	1 BMD = 209.3701 GYD	1 GYD = 0.0048 BMD
13 mar 2025	1 BMD = 209.1908 GYD	1 GYD = 0.0048 BMD
14 mar 2025	1 BMD = 209.196 GYD	1 GYD = 0.0048 BMD
15 mar 2025	1 BMD = 208.7251 GYD	1 GYD = 0.0048 BMD
16 mar 2025	1 BMD = 208.9854 GYD	1 GYD = 0.0048 BMD
17 mar 2025	1 BMD = 209.2838 GYD	1 GYD = 0.0048 BMD
18 mar 2025	1 BMD = 209.2814 GYD	1 GYD = 0.0048 BMD
19 mar 2025	1 BMD = 209.4142 GYD	1 GYD = 0.0048 BMD
20 mar 2025	1 BMD = 209.1099 GYD	1 GYD = 0.0048 BMD
21 mar 2025	1 BMD = 209.7853 GYD	1 GYD = 0.0048 BMD
22 mar 2025	1 BMD = 209.3219 GYD	1 GYD = 0.0048 BMD
23 mar 2025	1 BMD = 208.9857 GYD	1 GYD = 0.0048 BMD
24 mar 2025	1 BMD = 208.9822 GYD	1 GYD = 0.0048 BMD
25 mar 2025	1 BMD = 209.3664 GYD	1 GYD = 0.0048 BMD
26 mar 2025	1 BMD = 209.3352 GYD	1 GYD = 0.0048 BMD
27 mar 2025	1 BMD = 209.672 GYD	1 GYD = 0.0048 BMD
28 mar 2025	1 BMD = 209.2004 GYD	1 GYD = 0.0048 BMD
29 mar 2025	1 BMD = 209.2026 GYD	1 GYD = 0.0048 BMD
30 mar 2025	1 BMD = 208.984 GYD	1 GYD = 0.0048 BMD
31 mar 2025	1 BMD = 209.205 GYD	1 GYD = 0.0048 BMD

Apr 2025

Data	BMD-GYD	GYD-BMD
01 abr 2025	1 BMD = 209.1991 GYD	1 GYD = 0.0048 BMD
02 abr 2025	1 BMD = 209.7748 GYD	1 GYD = 0.0048 BMD
03 abr 2025	1 BMD = 209.7993 GYD	1 GYD = 0.0048 BMD
04 abr 2025	1 BMD = 208.7311 GYD	1 GYD = 0.0048 BMD
05 abr 2025	1 BMD = 210.5085 GYD	1 GYD = 0.0048 BMD
06 abr 2025	1 BMD = 210.5085 GYD	1 GYD = 0.0048 BMD
07 abr 2025	1 BMD = 209.9329 GYD	1 GYD = 0.0048 BMD
08 abr 2025	1 BMD = 209.4094 GYD	1 GYD = 0.0048 BMD
09 abr 2025	1 BMD = 209.0568 GYD	1 GYD = 0.0048 BMD
10 abr 2025	1 BMD = 209.0319 GYD	1 GYD = 0.0048 BMD
11 abr 2025	1 BMD = 209.276 GYD	1 GYD = 0.0048 BMD
12 abr 2025	1 BMD = 208.776 GYD	1 GYD = 0.0048 BMD
13 abr 2025	1 BMD = 210.1727 GYD	1 GYD = 0.0048 BMD
14 abr 2025	1 BMD = 210.183 GYD	1 GYD = 0.0048 BMD
15 abr 2025	1 BMD = 209.4059 GYD	1 GYD = 0.0048 BMD
16 abr 2025	1 BMD = 209.4122 GYD	1 GYD = 0.0048 BMD
17 abr 2025	1 BMD = 209.6568 GYD	1 GYD = 0.0048 BMD
18 abr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
19 abr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
20 abr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
21 abr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
22 abr 2025	1 BMD = 209.7696 GYD	1 GYD = 0.0048 BMD
23 abr 2025	1 BMD = 209.1893 GYD	1 GYD = 0.0048 BMD
24 abr 2025	1 BMD = 209.0686 GYD	1 GYD = 0.0048 BMD
25 abr 2025	1 BMD = 209.2064 GYD	1 GYD = 0.0048 BMD
26 abr 2025	1 BMD = 209.2063 GYD	1 GYD = 0.0048 BMD
27 abr 2025	1 BMD = 209.2064 GYD	1 GYD = 0.0048 BMD
28 abr 2025	1 BMD = 209.2643 GYD	1 GYD = 0.0048 BMD
29 abr 2025	1 BMD = 209.7744 GYD	1 GYD = 0.0048 BMD
30 abr 2025	1 BMD = 209.7942 GYD	1 GYD = 0.0048 BMD

May 2025

Data	BMD-GYD	GYD-BMD
01 mai 2025	1 BMD = 210.485 GYD	1 GYD = 0.0048 BMD
02 mai 2025	1 BMD = 209.8787 GYD	1 GYD = 0.0048 BMD
03 mai 2025	1 BMD = 210.3232 GYD	1 GYD = 0.0048 BMD
04 mai 2025	1 BMD = 210.3232 GYD	1 GYD = 0.0048 BMD
05 mai 2025	1 BMD = 209.0177 GYD	1 GYD = 0.0048 BMD
06 mai 2025	1 BMD = 209.1817 GYD	1 GYD = 0.0048 BMD
07 mai 2025	1 BMD = 209.2093 GYD	1 GYD = 0.0048 BMD
08 mai 2025	1 BMD = 209.0202 GYD	1 GYD = 0.0048 BMD
09 mai 2025	1 BMD = 209.7381 GYD	1 GYD = 0.0048 BMD
10 mai 2025	1 BMD = 209.738 GYD	1 GYD = 0.0048 BMD
11 mai 2025	1 BMD = 209.738 GYD	1 GYD = 0.0048 BMD
12 mai 2025	1 BMD = 208.8313 GYD	1 GYD = 0.0048 BMD
13 mai 2025	1 BMD = 209.1236 GYD	1 GYD = 0.0048 BMD
14 mai 2025	1 BMD = 209.4777 GYD	1 GYD = 0.0048 BMD
15 mai 2025	1 BMD = 209.3663 GYD	1 GYD = 0.0048 BMD
16 mai 2025	1 BMD = 209.1247 GYD	1 GYD = 0.0048 BMD
17 mai 2025	1 BMD = 209.8984 GYD	1 GYD = 0.0048 BMD
18 mai 2025	1 BMD = 209.8984 GYD	1 GYD = 0.0048 BMD
19 mai 2025	1 BMD = 209.2427 GYD	1 GYD = 0.0048 BMD
20 mai 2025	1 BMD = 209.1251 GYD	1 GYD = 0.0048 BMD
21 mai 2025	1 BMD = 209.768 GYD	1 GYD = 0.0048 BMD
22 mai 2025	1 BMD = 208.9738 GYD	1 GYD = 0.0048 BMD
23 mai 2025	1 BMD = 209.2873 GYD	1 GYD = 0.0048 BMD
24 mai 2025	1 BMD = 208.8667 GYD	1 GYD = 0.0048 BMD
25 mai 2025	1 BMD = 208.8667 GYD	1 GYD = 0.0048 BMD
26 mai 2025	1 BMD = 209.5438 GYD	1 GYD = 0.0048 BMD
27 mai 2025	1 BMD = 209.508 GYD	1 GYD = 0.0048 BMD
28 mai 2025	1 BMD = 209.5905 GYD	1 GYD = 0.0048 BMD
29 mai 2025	1 BMD = 209.3064 GYD	1 GYD = 0.0048 BMD
30 mai 2025	1 BMD = 209.1085 GYD	1 GYD = 0.0048 BMD
31 mai 2025	1 BMD = 209.1086 GYD	1 GYD = 0.0048 BMD

Jun 2025

Data	BMD-GYD	GYD-BMD
01 jun 2025	1 BMD = 209.1086 GYD	1 GYD = 0.0048 BMD
02 jun 2025	1 BMD = 209.0667 GYD	1 GYD = 0.0048 BMD
03 jun 2025	1 BMD = 209.3121 GYD	1 GYD = 0.0048 BMD
04 jun 2025	1 BMD = 209.1198 GYD	1 GYD = 0.0048 BMD
05 jun 2025	1 BMD = 209.55 GYD	1 GYD = 0.0048 BMD
06 jun 2025	1 BMD = 209.4972 GYD	1 GYD = 0.0048 BMD
07 jun 2025	1 BMD = 209.883 GYD	1 GYD = 0.0048 BMD
08 jun 2025	1 BMD = 209.883 GYD	1 GYD = 0.0048 BMD
09 jun 2025	1 BMD = 209.8377 GYD	1 GYD = 0.0048 BMD
10 jun 2025	1 BMD = 209.7256 GYD	1 GYD = 0.0048 BMD
11 jun 2025	1 BMD = 209.87 GYD	1 GYD = 0.0048 BMD
12 jun 2025	1 BMD = 209.1656 GYD	1 GYD = 0.0048 BMD
13 jun 2025	1 BMD = 209.3854 GYD	1 GYD = 0.0048 BMD
14 jun 2025	1 BMD = 208.299 GYD	1 GYD = 0.0048 BMD
15 jun 2025	1 BMD = 208.299 GYD	1 GYD = 0.0048 BMD
16 jun 2025	1 BMD = 209.1142 GYD	1 GYD = 0.0048 BMD
17 jun 2025	1 BMD = 209.0583 GYD	1 GYD = 0.0048 BMD
18 jun 2025	1 BMD = 209.0486 GYD	1 GYD = 0.0048 BMD
19 jun 2025	1 BMD = 209.0308 GYD	1 GYD = 0.0048 BMD
20 jun 2025	1 BMD = 209.33 GYD	1 GYD = 0.0048 BMD
21 jun 2025	1 BMD = 209.152 GYD	1 GYD = 0.0048 BMD
22 jun 2025	1 BMD = 209.152 GYD	1 GYD = 0.0048 BMD
23 jun 2025	1 BMD = 209.0577 GYD	1 GYD = 0.0048 BMD
24 jun 2025	1 BMD = 209.0848 GYD	1 GYD = 0.0048 BMD
25 jun 2025	1 BMD = 209.1141 GYD	1 GYD = 0.0048 BMD
26 jun 2025	1 BMD = 209.4366 GYD	1 GYD = 0.0048 BMD
27 jun 2025	1 BMD = 209.0358 GYD	1 GYD = 0.0048 BMD
28 jun 2025	1 BMD = 208.9742 GYD	1 GYD = 0.0048 BMD
29 jun 2025	1 BMD = 208.9742 GYD	1 GYD = 0.0048 BMD
30 jun 2025	1 BMD = 209.2227 GYD	1 GYD = 0.0048 BMD

Jul 2025

Data	BMD-GYD	GYD-BMD
01 jul 2025	1 BMD = 209.16 GYD	1 GYD = 0.0048 BMD
02 jul 2025	1 BMD = 209.1861 GYD	1 GYD = 0.0048 BMD
03 jul 2025	1 BMD = 209.2467 GYD	1 GYD = 0.0048 BMD
04 jul 2025	1 BMD = 209.1509 GYD	1 GYD = 0.0048 BMD
05 jul 2025	1 BMD = 209.2032 GYD	1 GYD = 0.0048 BMD
06 jul 2025	1 BMD = 209.2032 GYD	1 GYD = 0.0048 BMD

Informação sobre as taxas de câmbio de BMD-GYD e GYD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias