currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-GTQ e GTQ-BMD - 2026

Taxas de câmbio BMD-GTQ e GTQ-BMD - 2026

Taxas de câmbio de BMD-GTQ e GTQ-BMD

Verifique abaixo as taxas de câmbio para BMD-GTQ e GTQ-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 7,6562 GTQ
1 GTQ = 0,1306 BMD
1A 2A 3A

Jan 2026

DataBMD-GTQGTQ-BMD
01 jan 2026 1 BMD = 7.6755 GTQ 1 GTQ = 0.1303 BMD
02 jan 2026 1 BMD = 7.6692 GTQ 1 GTQ = 0.1304 BMD
03 jan 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
04 jan 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
05 jan 2026 1 BMD = 7.6701 GTQ 1 GTQ = 0.1304 BMD
06 jan 2026 1 BMD = 7.6617 GTQ 1 GTQ = 0.1305 BMD
07 jan 2026 1 BMD = 7.6693 GTQ 1 GTQ = 0.1304 BMD
08 jan 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
09 jan 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
10 jan 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
11 jan 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
12 jan 2026 1 BMD = 7.6648 GTQ 1 GTQ = 0.1305 BMD
13 jan 2026 1 BMD = 7.6688 GTQ 1 GTQ = 0.1304 BMD
14 jan 2026 1 BMD = 7.6671 GTQ 1 GTQ = 0.1304 BMD
15 jan 2026 1 BMD = 7.6659 GTQ 1 GTQ = 0.1304 BMD
16 jan 2026 1 BMD = 7.6666 GTQ 1 GTQ = 0.1304 BMD
17 jan 2026 1 BMD = 7.6765 GTQ 1 GTQ = 0.1303 BMD
18 jan 2026 1 BMD = 7.6765 GTQ 1 GTQ = 0.1303 BMD
19 jan 2026 1 BMD = 7.6651 GTQ 1 GTQ = 0.1305 BMD
20 jan 2026 1 BMD = 7.6642 GTQ 1 GTQ = 0.1305 BMD
21 jan 2026 1 BMD = 7.6718 GTQ 1 GTQ = 0.1303 BMD
22 jan 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
23 jan 2026 1 BMD = 7.6744 GTQ 1 GTQ = 0.1303 BMD
24 jan 2026 1 BMD = 7.6163 GTQ 1 GTQ = 0.1313 BMD
25 jan 2026 1 BMD = 7.6163 GTQ 1 GTQ = 0.1313 BMD
26 jan 2026 1 BMD = 7.6754 GTQ 1 GTQ = 0.1303 BMD
27 jan 2026 1 BMD = 7.6631 GTQ 1 GTQ = 0.1305 BMD
28 jan 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
29 jan 2026 1 BMD = 7.6764 GTQ 1 GTQ = 0.1303 BMD
30 jan 2026 1 BMD = 7.6714 GTQ 1 GTQ = 0.1304 BMD
31 jan 2026 1 BMD = 7.7295 GTQ 1 GTQ = 0.1294 BMD

Feb 2026

DataBMD-GTQGTQ-BMD
01 fev 2026 1 BMD = 7.7312 GTQ 1 GTQ = 0.1293 BMD
02 fev 2026 1 BMD = 7.6812 GTQ 1 GTQ = 0.1302 BMD
03 fev 2026 1 BMD = 7.6667 GTQ 1 GTQ = 0.1304 BMD
04 fev 2026 1 BMD = 7.6662 GTQ 1 GTQ = 0.1304 BMD
05 fev 2026 1 BMD = 7.6723 GTQ 1 GTQ = 0.1303 BMD
06 fev 2026 1 BMD = 7.6703 GTQ 1 GTQ = 0.1304 BMD
07 fev 2026 1 BMD = 7.6477 GTQ 1 GTQ = 0.1308 BMD
08 fev 2026 1 BMD = 7.6477 GTQ 1 GTQ = 0.1308 BMD
09 fev 2026 1 BMD = 7.6662 GTQ 1 GTQ = 0.1304 BMD
10 fev 2026 1 BMD = 7.6666 GTQ 1 GTQ = 0.1304 BMD
11 fev 2026 1 BMD = 7.671 GTQ 1 GTQ = 0.1304 BMD
12 fev 2026 1 BMD = 7.6716 GTQ 1 GTQ = 0.1304 BMD
13 fev 2026 1 BMD = 7.6703 GTQ 1 GTQ = 0.1304 BMD
14 fev 2026 1 BMD = 7.662 GTQ 1 GTQ = 0.1305 BMD
15 fev 2026 1 BMD = 7.662 GTQ 1 GTQ = 0.1305 BMD
16 fev 2026 1 BMD = 7.6722 GTQ 1 GTQ = 0.1303 BMD
17 fev 2026 1 BMD = 7.6699 GTQ 1 GTQ = 0.1304 BMD
18 fev 2026 1 BMD = 7.6671 GTQ 1 GTQ = 0.1304 BMD
19 fev 2026 1 BMD = 7.6769 GTQ 1 GTQ = 0.1303 BMD
20 fev 2026 1 BMD = 7.6742 GTQ 1 GTQ = 0.1303 BMD
21 fev 2026 1 BMD = 7.6559 GTQ 1 GTQ = 0.1306 BMD
22 fev 2026 1 BMD = 7.6559 GTQ 1 GTQ = 0.1306 BMD
23 fev 2026 1 BMD = 7.6635 GTQ 1 GTQ = 0.1305 BMD
24 fev 2026 1 BMD = 7.6752 GTQ 1 GTQ = 0.1303 BMD
25 fev 2026 1 BMD = 7.6668 GTQ 1 GTQ = 0.1304 BMD
26 fev 2026 1 BMD = 7.6719 GTQ 1 GTQ = 0.1303 BMD
27 fev 2026 1 BMD = 7.6665 GTQ 1 GTQ = 0.1304 BMD
28 fev 2026 1 BMD = 7.6577 GTQ 1 GTQ = 0.1306 BMD

Mar 2026

DataBMD-GTQGTQ-BMD
01 mar 2026 1 BMD = 7.6577 GTQ 1 GTQ = 0.1306 BMD
02 mar 2026 1 BMD = 7.679 GTQ 1 GTQ = 0.1302 BMD
03 mar 2026 1 BMD = 7.666 GTQ 1 GTQ = 0.1304 BMD
04 mar 2026 1 BMD = 7.6632 GTQ 1 GTQ = 0.1305 BMD
05 mar 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
06 mar 2026 1 BMD = 7.6733 GTQ 1 GTQ = 0.1303 BMD
07 mar 2026 1 BMD = 7.6313 GTQ 1 GTQ = 0.131 BMD
08 mar 2026 1 BMD = 7.6313 GTQ 1 GTQ = 0.131 BMD
09 mar 2026 1 BMD = 7.6705 GTQ 1 GTQ = 0.1304 BMD
10 mar 2026 1 BMD = 7.6739 GTQ 1 GTQ = 0.1303 BMD
11 mar 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
12 mar 2026 1 BMD = 7.6762 GTQ 1 GTQ = 0.1303 BMD
13 mar 2026 1 BMD = 7.6708 GTQ 1 GTQ = 0.1304 BMD
14 mar 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
15 mar 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
16 mar 2026 1 BMD = 7.6634 GTQ 1 GTQ = 0.1305 BMD
17 mar 2026 1 BMD = 7.6534 GTQ 1 GTQ = 0.1307 BMD
18 mar 2026 1 BMD = 7.6716 GTQ 1 GTQ = 0.1304 BMD
19 mar 2026 1 BMD = 7.6529 GTQ 1 GTQ = 0.1307 BMD
20 mar 2026 1 BMD = 7.6581 GTQ 1 GTQ = 0.1306 BMD
21 mar 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
22 mar 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
23 mar 2026 1 BMD = 7.6481 GTQ 1 GTQ = 0.1308 BMD
24 mar 2026 1 BMD = 7.6597 GTQ 1 GTQ = 0.1306 BMD
25 mar 2026 1 BMD = 7.6579 GTQ 1 GTQ = 0.1306 BMD
26 mar 2026 1 BMD = 7.6448 GTQ 1 GTQ = 0.1308 BMD
27 mar 2026 1 BMD = 7.6539 GTQ 1 GTQ = 0.1307 BMD
28 mar 2026 1 BMD = 7.6539 GTQ 1 GTQ = 0.1307 BMD
29 mar 2026 1 BMD = 7.6281 GTQ 1 GTQ = 0.1311 BMD
30 mar 2026 1 BMD = 7.6571 GTQ 1 GTQ = 0.1306 BMD
31 mar 2026 1 BMD = 7.6479 GTQ 1 GTQ = 0.1308 BMD

Apr 2026

DataBMD-GTQGTQ-BMD
01 abr 2026 1 BMD = 7.6483 GTQ 1 GTQ = 0.1307 BMD
02 abr 2026 1 BMD = 7.6512 GTQ 1 GTQ = 0.1307 BMD
03 abr 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
04 abr 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
05 abr 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
06 abr 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
07 abr 2026 1 BMD = 7.6514 GTQ 1 GTQ = 0.1307 BMD
08 abr 2026 1 BMD = 7.6452 GTQ 1 GTQ = 0.1308 BMD
09 abr 2026 1 BMD = 7.6455 GTQ 1 GTQ = 0.1308 BMD
10 abr 2026 1 BMD = 7.6469 GTQ 1 GTQ = 0.1308 BMD
11 abr 2026 1 BMD = 7.6382 GTQ 1 GTQ = 0.1309 BMD
12 abr 2026 1 BMD = 7.6382 GTQ 1 GTQ = 0.1309 BMD
13 abr 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
14 abr 2026 1 BMD = 7.6431 GTQ 1 GTQ = 0.1308 BMD
15 abr 2026 1 BMD = 7.6451 GTQ 1 GTQ = 0.1308 BMD
16 abr 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
17 abr 2026 1 BMD = 7.6459 GTQ 1 GTQ = 0.1308 BMD
18 abr 2026 1 BMD = 7.6606 GTQ 1 GTQ = 0.1305 BMD
19 abr 2026 1 BMD = 7.6606 GTQ 1 GTQ = 0.1305 BMD
20 abr 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
21 abr 2026 1 BMD = 7.6428 GTQ 1 GTQ = 0.1308 BMD
22 abr 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
23 abr 2026 1 BMD = 7.6696 GTQ 1 GTQ = 0.1304 BMD
24 abr 2026 1 BMD = 7.6432 GTQ 1 GTQ = 0.1308 BMD
25 abr 2026 1 BMD = 7.6432 GTQ 1 GTQ = 0.1308 BMD
26 abr 2026 1 BMD = 7.6323 GTQ 1 GTQ = 0.131 BMD
27 abr 2026 1 BMD = 7.6481 GTQ 1 GTQ = 0.1308 BMD
28 abr 2026 1 BMD = 7.6386 GTQ 1 GTQ = 0.1309 BMD
29 abr 2026 1 BMD = 7.6425 GTQ 1 GTQ = 0.1308 BMD
30 abr 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD

May 2026

DataBMD-GTQGTQ-BMD
01 mai 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
02 mai 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
03 mai 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
04 mai 2026 1 BMD = 7.6439 GTQ 1 GTQ = 0.1308 BMD
05 mai 2026 1 BMD = 7.6361 GTQ 1 GTQ = 0.131 BMD
06 mai 2026 1 BMD = 7.6356 GTQ 1 GTQ = 0.131 BMD
07 mai 2026 1 BMD = 7.6381 GTQ 1 GTQ = 0.1309 BMD
08 mai 2026 1 BMD = 7.6349 GTQ 1 GTQ = 0.131 BMD
09 mai 2026 1 BMD = 7.6148 GTQ 1 GTQ = 0.1313 BMD
10 mai 2026 1 BMD = 7.6148 GTQ 1 GTQ = 0.1313 BMD
11 mai 2026 1 BMD = 7.6328 GTQ 1 GTQ = 0.131 BMD
12 mai 2026 1 BMD = 7.6295 GTQ 1 GTQ = 0.1311 BMD
13 mai 2026 1 BMD = 7.629 GTQ 1 GTQ = 0.1311 BMD
14 mai 2026 1 BMD = 7.6307 GTQ 1 GTQ = 0.131 BMD
15 mai 2026 1 BMD = 7.632 GTQ 1 GTQ = 0.131 BMD
16 mai 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
17 mai 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
18 mai 2026 1 BMD = 7.6277 GTQ 1 GTQ = 0.1311 BMD
19 mai 2026 1 BMD = 7.6277 GTQ 1 GTQ = 0.1311 BMD

Informação sobre as taxas de câmbio de BMD-GTQ e GTQ-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats