currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-GTQ e GTQ-BMD - 2025

Taxas de câmbio BMD-GTQ e GTQ-BMD - 2025

Taxas de câmbio de BMD-GTQ e GTQ-BMD

Verifique abaixo as taxas de câmbio para BMD-GTQ e GTQ-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 7,7185 GTQ
1 GTQ = 0,1296 BMD
1A 2A 3A
BMD para GTQGTQ para BMD
7,7069 Data: 4/10 7,7069 Data: 4/9 7,7158 Data: 4/8 7,7221 Data: 4/7 7,7656 Data: 4/6 7,7656 Data: 4/5 7,7000 Data: 4/4 7,6993 Data: 4/3 7,7124 Data: 4/2 7,7139 Data: 4/1 7,7142 Data: 3/31 7,7165 Data: 3/30 7,7132 Data: 3/29 7,7139 Data: 3/28 7,7059 Data: 3/27 7,7145 Data: 3/26 7,7054 Data: 3/25 7,7033 Data: 3/24 7,7035 Data: 3/23 7,6865 Data: 3/22 7,7041 Data: 3/21 7,7042 Data: 3/20 7,7062 Data: 3/19 7,7076 Data: 3/18 7,7130 Data: 3/17 7,7046 Data: 3/16 7,6915 Data: 3/15 7,7106 Data: 3/14 7,7088 Data: 3/13 7,7158 Data: 3/12 7,7124 Data: 3/11 7,7077 Data: 3/10 7,7220 Data: 3/9 7,7074 Data: 3/8 7,7167 Data: 3/7 7,7153 Data: 3/6 7,7019 Data: 3/5 7,7170 Data: 3/4 7,7125 Data: 3/3 7,7125 Data: 3/2 7,7119 Data: 3/1 7,7134 Data: 2/28 7,7123 Data: 2/27 7,7113 Data: 2/26 7,7039 Data: 2/25 7,7165 Data: 2/24 7,7206 Data: 2/23 7,7206 Data: 2/22 7,7216 Data: 2/21 7,7157 Data: 2/20 7,7168 Data: 2/19 7,7181 Data: 2/18 7,7156 Data: 2/17 7,6973 Data: 2/16 7,6973 Data: 2/15 7,7227 Data: 2/14 7,7016 Data: 2/13 7,7216 Data: 2/12 7,7233 Data: 2/11 7,7328 Data: 2/10 7,7674 Data: 2/9 7,7674 Data: 2/8 7,7376 Data: 2/7 7,7331 Data: 2/6 7,7341 Data: 2/5 7,7292 Data: 2/4 7,7343 Data: 2/3 7,7452 Data: 2/2 7,7325 Data: 2/1 7,7325 Data: 1/31 7,7353 Data: 1/30 7,7404 Data: 1/29 7,7362 Data: 1/28 7,7364 Data: 1/27 7,7150 Data: 1/26 7,7150 Data: 1/25 7,7318 Data: 1/24 7,7325 Data: 1/23 7,6761 Data: 1/22 7,7174 Data: 1/21 7,7310 Data: 1/20 7,7202 Data: 1/19 7,7202 Data: 1/18 7,7225 Data: 1/17 7,7249 Data: 1/16 7,7184 Data: 1/15 7,7220 Data: 1/14 7,7208 Data: 1/13 7,7512 Data: 1/12 7,7512 Data: 1/11 7,7163 Data: 1/10 7,7168 Data: 1/9 7,7257 Data: 1/8 7,7231 Data: 1/7 7,7218 Data: 1/6 7,7027 Data: 1/5 7,7027 Data: 1/4 7,7172 Data: 1/3 7,7155 Data: 1/2 7,7056 Data: 1/1 7,7069 Data: 4/10 7,7069 Data: 4/9 7,7158 Data: 4/8 7,7221 Data: 4/7 7,7656 Data: 4/6 7,7656 Data: 4/5 7,7000 Data: 4/4 7,6993 Data: 4/3 7,7124 Data: 4/2 7,7139 Data: 4/1 7,7142 Data: 3/31 7,7165 Data: 3/30 7,7132 Data: 3/29 7,7139 Data: 3/28 7,7059 Data: 3/27 7,7145 Data: 3/26 7,7054 Data: 3/25 7,7033 Data: 3/24 7,7035 Data: 3/23 7,6865 Data: 3/22 7,7041 Data: 3/21 7,7042 Data: 3/20 7,7062 Data: 3/19 7,7076 Data: 3/18 7,7130 Data: 3/17 7,7046 Data: 3/16 7,6915 Data: 3/15 7,7106 Data: 3/14 7,7088 Data: 3/13 7,7158 Data: 3/12 7,7124 Data: 3/11 7,7077 Data: 3/10 7,7220 Data: 3/9 7,7074 Data: 3/8 7,7167 Data: 3/7 7,7153 Data: 3/6 7,7019 Data: 3/5 7,7170 Data: 3/4 7,7125 Data: 3/3 7,7125 Data: 3/2 7,7119 Data: 3/1 7,7134 Data: 2/28 7,7123 Data: 2/27 7,7113 Data: 2/26 7,7039 Data: 2/25 7,7165 Data: 2/24 7,7206 Data: 2/23 7,7206 Data: 2/22 7,7216 Data: 2/21 7,7157 Data: 2/20 7,7168 Data: 2/19 7,7181 Data: 2/18 7,7156 Data: 2/17 7,6973 Data: 2/16 7,6973 Data: 2/15 7,7227 Data: 2/14 7,7016 Data: 2/13 7,7216 Data: 2/12 7,7233 Data: 2/11 7,7328 Data: 2/10 7,7674 Data: 2/9 7,7674 Data: 2/8 7,7376 Data: 2/7 7,7331 Data: 2/6 7,7341 Data: 2/5 7,7292 Data: 2/4 7,7343 Data: 2/3 7,7452 Data: 2/2 7,7325 Data: 2/1 7,7325 Data: 1/31 7,7353 Data: 1/30 7,7404 Data: 1/29 7,7362 Data: 1/28 7,7364 Data: 1/27 7,7150 Data: 1/26 7,7150 Data: 1/25 7,7318 Data: 1/24 7,7325 Data: 1/23 7,6761 Data: 1/22 7,7174 Data: 1/21 7,7310 Data: 1/20 7,7202 Data: 1/19 7,7202 Data: 1/18 7,7225 Data: 1/17 7,7249 Data: 1/16 7,7184 Data: 1/15 7,7220 Data: 1/14 7,7208 Data: 1/13 7,7512 Data: 1/12 7,7512 Data: 1/11 7,7163 Data: 1/10 7,7168 Data: 1/9 7,7257 Data: 1/8 7,7231 Data: 1/7 7,7218 Data: 1/6 7,7027 Data: 1/5 7,7027 Data: 1/4 7,7172 Data: 1/3 7,7155 Data: 1/2 7,7056 Data: 1/1

Jan 2025

DataBMD-GTQGTQ-BMD
01 jan 2025 1 BMD = 7.7056 GTQ 1 GTQ = 0.1298 BMD
02 jan 2025 1 BMD = 7.7155 GTQ 1 GTQ = 0.1296 BMD
03 jan 2025 1 BMD = 7.7172 GTQ 1 GTQ = 0.1296 BMD
04 jan 2025 1 BMD = 7.7027 GTQ 1 GTQ = 0.1298 BMD
05 jan 2025 1 BMD = 7.7027 GTQ 1 GTQ = 0.1298 BMD
06 jan 2025 1 BMD = 7.7218 GTQ 1 GTQ = 0.1295 BMD
07 jan 2025 1 BMD = 7.7231 GTQ 1 GTQ = 0.1295 BMD
08 jan 2025 1 BMD = 7.7257 GTQ 1 GTQ = 0.1294 BMD
09 jan 2025 1 BMD = 7.7168 GTQ 1 GTQ = 0.1296 BMD
10 jan 2025 1 BMD = 7.7163 GTQ 1 GTQ = 0.1296 BMD
11 jan 2025 1 BMD = 7.7512 GTQ 1 GTQ = 0.129 BMD
12 jan 2025 1 BMD = 7.7512 GTQ 1 GTQ = 0.129 BMD
13 jan 2025 1 BMD = 7.7208 GTQ 1 GTQ = 0.1295 BMD
14 jan 2025 1 BMD = 7.722 GTQ 1 GTQ = 0.1295 BMD
15 jan 2025 1 BMD = 7.7184 GTQ 1 GTQ = 0.1296 BMD
16 jan 2025 1 BMD = 7.7249 GTQ 1 GTQ = 0.1295 BMD
17 jan 2025 1 BMD = 7.7225 GTQ 1 GTQ = 0.1295 BMD
18 jan 2025 1 BMD = 7.7202 GTQ 1 GTQ = 0.1295 BMD
19 jan 2025 1 BMD = 7.7202 GTQ 1 GTQ = 0.1295 BMD
20 jan 2025 1 BMD = 7.731 GTQ 1 GTQ = 0.1294 BMD
21 jan 2025 1 BMD = 7.7174 GTQ 1 GTQ = 0.1296 BMD
22 jan 2025 1 BMD = 7.6761 GTQ 1 GTQ = 0.1303 BMD
23 jan 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD
24 jan 2025 1 BMD = 7.7318 GTQ 1 GTQ = 0.1293 BMD
25 jan 2025 1 BMD = 7.715 GTQ 1 GTQ = 0.1296 BMD
26 jan 2025 1 BMD = 7.715 GTQ 1 GTQ = 0.1296 BMD
27 jan 2025 1 BMD = 7.7364 GTQ 1 GTQ = 0.1293 BMD
28 jan 2025 1 BMD = 7.7362 GTQ 1 GTQ = 0.1293 BMD
29 jan 2025 1 BMD = 7.7404 GTQ 1 GTQ = 0.1292 BMD
30 jan 2025 1 BMD = 7.7353 GTQ 1 GTQ = 0.1293 BMD
31 jan 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD

Feb 2025

DataBMD-GTQGTQ-BMD
01 fev 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD
02 fev 2025 1 BMD = 7.7452 GTQ 1 GTQ = 0.1291 BMD
03 fev 2025 1 BMD = 7.7343 GTQ 1 GTQ = 0.1293 BMD
04 fev 2025 1 BMD = 7.7292 GTQ 1 GTQ = 0.1294 BMD
05 fev 2025 1 BMD = 7.7341 GTQ 1 GTQ = 0.1293 BMD
06 fev 2025 1 BMD = 7.7331 GTQ 1 GTQ = 0.1293 BMD
07 fev 2025 1 BMD = 7.7376 GTQ 1 GTQ = 0.1292 BMD
08 fev 2025 1 BMD = 7.7674 GTQ 1 GTQ = 0.1287 BMD
09 fev 2025 1 BMD = 7.7674 GTQ 1 GTQ = 0.1287 BMD
10 fev 2025 1 BMD = 7.7328 GTQ 1 GTQ = 0.1293 BMD
11 fev 2025 1 BMD = 7.7233 GTQ 1 GTQ = 0.1295 BMD
12 fev 2025 1 BMD = 7.7216 GTQ 1 GTQ = 0.1295 BMD
13 fev 2025 1 BMD = 7.7016 GTQ 1 GTQ = 0.1298 BMD
14 fev 2025 1 BMD = 7.7227 GTQ 1 GTQ = 0.1295 BMD
15 fev 2025 1 BMD = 7.6973 GTQ 1 GTQ = 0.1299 BMD
16 fev 2025 1 BMD = 7.6973 GTQ 1 GTQ = 0.1299 BMD
17 fev 2025 1 BMD = 7.7156 GTQ 1 GTQ = 0.1296 BMD
18 fev 2025 1 BMD = 7.7181 GTQ 1 GTQ = 0.1296 BMD
19 fev 2025 1 BMD = 7.7168 GTQ 1 GTQ = 0.1296 BMD
20 fev 2025 1 BMD = 7.7157 GTQ 1 GTQ = 0.1296 BMD
21 fev 2025 1 BMD = 7.7216 GTQ 1 GTQ = 0.1295 BMD
22 fev 2025 1 BMD = 7.7206 GTQ 1 GTQ = 0.1295 BMD
23 fev 2025 1 BMD = 7.7206 GTQ 1 GTQ = 0.1295 BMD
24 fev 2025 1 BMD = 7.7165 GTQ 1 GTQ = 0.1296 BMD
25 fev 2025 1 BMD = 7.7039 GTQ 1 GTQ = 0.1298 BMD
26 fev 2025 1 BMD = 7.7113 GTQ 1 GTQ = 0.1297 BMD
27 fev 2025 1 BMD = 7.7123 GTQ 1 GTQ = 0.1297 BMD
28 fev 2025 1 BMD = 7.7134 GTQ 1 GTQ = 0.1296 BMD

Mar 2025

DataBMD-GTQGTQ-BMD
01 mar 2025 1 BMD = 7.7119 GTQ 1 GTQ = 0.1297 BMD
02 mar 2025 1 BMD = 7.7125 GTQ 1 GTQ = 0.1297 BMD
03 mar 2025 1 BMD = 7.7125 GTQ 1 GTQ = 0.1297 BMD
04 mar 2025 1 BMD = 7.717 GTQ 1 GTQ = 0.1296 BMD
05 mar 2025 1 BMD = 7.7019 GTQ 1 GTQ = 0.1298 BMD
06 mar 2025 1 BMD = 7.7153 GTQ 1 GTQ = 0.1296 BMD
07 mar 2025 1 BMD = 7.7167 GTQ 1 GTQ = 0.1296 BMD
08 mar 2025 1 BMD = 7.7074 GTQ 1 GTQ = 0.1297 BMD
09 mar 2025 1 BMD = 7.722 GTQ 1 GTQ = 0.1295 BMD
10 mar 2025 1 BMD = 7.7077 GTQ 1 GTQ = 0.1297 BMD
11 mar 2025 1 BMD = 7.7124 GTQ 1 GTQ = 0.1297 BMD
12 mar 2025 1 BMD = 7.7158 GTQ 1 GTQ = 0.1296 BMD
13 mar 2025 1 BMD = 7.7088 GTQ 1 GTQ = 0.1297 BMD
14 mar 2025 1 BMD = 7.7106 GTQ 1 GTQ = 0.1297 BMD
15 mar 2025 1 BMD = 7.6915 GTQ 1 GTQ = 0.13 BMD
16 mar 2025 1 BMD = 7.7046 GTQ 1 GTQ = 0.1298 BMD
17 mar 2025 1 BMD = 7.713 GTQ 1 GTQ = 0.1297 BMD
18 mar 2025 1 BMD = 7.7076 GTQ 1 GTQ = 0.1297 BMD
19 mar 2025 1 BMD = 7.7062 GTQ 1 GTQ = 0.1298 BMD
20 mar 2025 1 BMD = 7.7042 GTQ 1 GTQ = 0.1298 BMD
21 mar 2025 1 BMD = 7.7041 GTQ 1 GTQ = 0.1298 BMD
22 mar 2025 1 BMD = 7.6865 GTQ 1 GTQ = 0.1301 BMD
23 mar 2025 1 BMD = 7.7035 GTQ 1 GTQ = 0.1298 BMD
24 mar 2025 1 BMD = 7.7033 GTQ 1 GTQ = 0.1298 BMD
25 mar 2025 1 BMD = 7.7054 GTQ 1 GTQ = 0.1298 BMD
26 mar 2025 1 BMD = 7.7145 GTQ 1 GTQ = 0.1296 BMD
27 mar 2025 1 BMD = 7.7059 GTQ 1 GTQ = 0.1298 BMD
28 mar 2025 1 BMD = 7.7139 GTQ 1 GTQ = 0.1296 BMD
29 mar 2025 1 BMD = 7.7132 GTQ 1 GTQ = 0.1296 BMD
30 mar 2025 1 BMD = 7.7165 GTQ 1 GTQ = 0.1296 BMD
31 mar 2025 1 BMD = 7.7142 GTQ 1 GTQ = 0.1296 BMD

Apr 2025

DataBMD-GTQGTQ-BMD
01 abr 2025 1 BMD = 7.7139 GTQ 1 GTQ = 0.1296 BMD
02 abr 2025 1 BMD = 7.7124 GTQ 1 GTQ = 0.1297 BMD
03 abr 2025 1 BMD = 7.6993 GTQ 1 GTQ = 0.1299 BMD
04 abr 2025 1 BMD = 7.7 GTQ 1 GTQ = 0.1299 BMD
05 abr 2025 1 BMD = 7.7656 GTQ 1 GTQ = 0.1288 BMD
06 abr 2025 1 BMD = 7.7656 GTQ 1 GTQ = 0.1288 BMD
07 abr 2025 1 BMD = 7.7221 GTQ 1 GTQ = 0.1295 BMD
08 abr 2025 1 BMD = 7.7158 GTQ 1 GTQ = 0.1296 BMD
09 abr 2025 1 BMD = 7.7069 GTQ 1 GTQ = 0.1298 BMD
10 abr 2025 1 BMD = 7.7069 GTQ 1 GTQ = 0.1298 BMD

Informação sobre as taxas de câmbio de BMD-GTQ e GTQ-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats