> Taxas de câmbio BMD-GTQ e GTQ-BMD - 2024

Taxas de câmbio BMD-GTQ e GTQ-BMD - 2024

Taxas de câmbio de BMD-GTQ e GTQ-BMD

Verifique abaixo as taxas de câmbio para BMD-GTQ e GTQ-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 7,7678 GTQ

1 GTQ = 0,1287 BMD

1A 2A 3A

BMD para GTQGTQ para BMD

Jan 2024

Data	BMD-GTQ	GTQ-BMD
01 jan 2024	1 BMD = 7.8448 GTQ	1 GTQ = 0.1275 BMD
02 jan 2024	1 BMD = 7.8251 GTQ	1 GTQ = 0.1278 BMD
03 jan 2024	1 BMD = 7.8158 GTQ	1 GTQ = 0.1279 BMD
04 jan 2024	1 BMD = 7.8216 GTQ	1 GTQ = 0.1279 BMD
05 jan 2024	1 BMD = 7.8221 GTQ	1 GTQ = 0.1278 BMD
06 jan 2024	1 BMD = 7.7912 GTQ	1 GTQ = 0.1283 BMD
07 jan 2024	1 BMD = 7.7912 GTQ	1 GTQ = 0.1283 BMD
08 jan 2024	1 BMD = 7.8182 GTQ	1 GTQ = 0.1279 BMD
09 jan 2024	1 BMD = 7.8196 GTQ	1 GTQ = 0.1279 BMD
10 jan 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
11 jan 2024	1 BMD = 7.8209 GTQ	1 GTQ = 0.1279 BMD
12 jan 2024	1 BMD = 7.8196 GTQ	1 GTQ = 0.1279 BMD
13 jan 2024	1 BMD = 7.8045 GTQ	1 GTQ = 0.1281 BMD
14 jan 2024	1 BMD = 7.8045 GTQ	1 GTQ = 0.1281 BMD
15 jan 2024	1 BMD = 7.8117 GTQ	1 GTQ = 0.128 BMD
16 jan 2024	1 BMD = 7.8211 GTQ	1 GTQ = 0.1279 BMD
17 jan 2024	1 BMD = 7.815 GTQ	1 GTQ = 0.128 BMD
18 jan 2024	1 BMD = 7.8154 GTQ	1 GTQ = 0.128 BMD
19 jan 2024	1 BMD = 7.8248 GTQ	1 GTQ = 0.1278 BMD
20 jan 2024	1 BMD = 7.7999 GTQ	1 GTQ = 0.1282 BMD
21 jan 2024	1 BMD = 7.7999 GTQ	1 GTQ = 0.1282 BMD
22 jan 2024	1 BMD = 7.8203 GTQ	1 GTQ = 0.1279 BMD
23 jan 2024	1 BMD = 7.8151 GTQ	1 GTQ = 0.128 BMD
24 jan 2024	1 BMD = 7.8186 GTQ	1 GTQ = 0.1279 BMD
25 jan 2024	1 BMD = 7.8238 GTQ	1 GTQ = 0.1278 BMD
26 jan 2024	1 BMD = 7.8212 GTQ	1 GTQ = 0.1279 BMD
27 jan 2024	1 BMD = 7.8273 GTQ	1 GTQ = 0.1278 BMD
28 jan 2024	1 BMD = 7.8273 GTQ	1 GTQ = 0.1278 BMD
29 jan 2024	1 BMD = 7.8155 GTQ	1 GTQ = 0.128 BMD
30 jan 2024	1 BMD = 7.8089 GTQ	1 GTQ = 0.1281 BMD
31 jan 2024	1 BMD = 7.8057 GTQ	1 GTQ = 0.1281 BMD

Feb 2024

Data	BMD-GTQ	GTQ-BMD
01 fev 2024	1 BMD = 7.8156 GTQ	1 GTQ = 0.1279 BMD
02 fev 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
03 fev 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
04 fev 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
05 fev 2024	1 BMD = 7.8149 GTQ	1 GTQ = 0.128 BMD
06 fev 2024	1 BMD = 7.8155 GTQ	1 GTQ = 0.128 BMD
07 fev 2024	1 BMD = 7.8124 GTQ	1 GTQ = 0.128 BMD
08 fev 2024	1 BMD = 7.8142 GTQ	1 GTQ = 0.128 BMD
09 fev 2024	1 BMD = 7.8096 GTQ	1 GTQ = 0.128 BMD
10 fev 2024	1 BMD = 7.8032 GTQ	1 GTQ = 0.1282 BMD
11 fev 2024	1 BMD = 7.8032 GTQ	1 GTQ = 0.1282 BMD
12 fev 2024	1 BMD = 7.8043 GTQ	1 GTQ = 0.1281 BMD
13 fev 2024	1 BMD = 7.8076 GTQ	1 GTQ = 0.1281 BMD
14 fev 2024	1 BMD = 7.8086 GTQ	1 GTQ = 0.1281 BMD
15 fev 2024	1 BMD = 7.8045 GTQ	1 GTQ = 0.1281 BMD
16 fev 2024	1 BMD = 7.8118 GTQ	1 GTQ = 0.128 BMD
17 fev 2024	1 BMD = 7.8118 GTQ	1 GTQ = 0.128 BMD
18 fev 2024	1 BMD = 7.8089 GTQ	1 GTQ = 0.1281 BMD
19 fev 2024	1 BMD = 7.8067 GTQ	1 GTQ = 0.1281 BMD
20 fev 2024	1 BMD = 7.8006 GTQ	1 GTQ = 0.1282 BMD
21 fev 2024	1 BMD = 7.7995 GTQ	1 GTQ = 0.1282 BMD
22 fev 2024	1 BMD = 7.8206 GTQ	1 GTQ = 0.1279 BMD
23 fev 2024	1 BMD = 7.8162 GTQ	1 GTQ = 0.1279 BMD
24 fev 2024	1 BMD = 7.8079 GTQ	1 GTQ = 0.1281 BMD
25 fev 2024	1 BMD = 7.8079 GTQ	1 GTQ = 0.1281 BMD
26 fev 2024	1 BMD = 7.8136 GTQ	1 GTQ = 0.128 BMD
27 fev 2024	1 BMD = 7.8025 GTQ	1 GTQ = 0.1282 BMD
28 fev 2024	1 BMD = 7.8036 GTQ	1 GTQ = 0.1281 BMD
29 fev 2024	1 BMD = 7.8084 GTQ	1 GTQ = 0.1281 BMD

Mar 2024

Data	BMD-GTQ	GTQ-BMD
01 mar 2024	1 BMD = 7.808 GTQ	1 GTQ = 0.1281 BMD
02 mar 2024	1 BMD = 7.7857 GTQ	1 GTQ = 0.1284 BMD
03 mar 2024	1 BMD = 7.7857 GTQ	1 GTQ = 0.1284 BMD
04 mar 2024	1 BMD = 7.8139 GTQ	1 GTQ = 0.128 BMD
05 mar 2024	1 BMD = 7.812 GTQ	1 GTQ = 0.128 BMD
06 mar 2024	1 BMD = 7.8094 GTQ	1 GTQ = 0.1281 BMD
07 mar 2024	1 BMD = 7.8073 GTQ	1 GTQ = 0.1281 BMD
08 mar 2024	1 BMD = 7.8126 GTQ	1 GTQ = 0.128 BMD
09 mar 2024	1 BMD = 7.8023 GTQ	1 GTQ = 0.1282 BMD
10 mar 2024	1 BMD = 7.8023 GTQ	1 GTQ = 0.1282 BMD
11 mar 2024	1 BMD = 7.8112 GTQ	1 GTQ = 0.128 BMD
12 mar 2024	1 BMD = 7.807 GTQ	1 GTQ = 0.1281 BMD
13 mar 2024	1 BMD = 7.8089 GTQ	1 GTQ = 0.1281 BMD
14 mar 2024	1 BMD = 7.8098 GTQ	1 GTQ = 0.128 BMD
15 mar 2024	1 BMD = 7.8077 GTQ	1 GTQ = 0.1281 BMD
16 mar 2024	1 BMD = 7.8096 GTQ	1 GTQ = 0.128 BMD
17 mar 2024	1 BMD = 7.8096 GTQ	1 GTQ = 0.128 BMD
18 mar 2024	1 BMD = 7.8069 GTQ	1 GTQ = 0.1281 BMD
19 mar 2024	1 BMD = 7.8005 GTQ	1 GTQ = 0.1282 BMD
20 mar 2024	1 BMD = 7.8006 GTQ	1 GTQ = 0.1282 BMD
21 mar 2024	1 BMD = 7.7993 GTQ	1 GTQ = 0.1282 BMD
22 mar 2024	1 BMD = 7.7956 GTQ	1 GTQ = 0.1283 BMD
23 mar 2024	1 BMD = 7.7647 GTQ	1 GTQ = 0.1288 BMD
24 mar 2024	1 BMD = 7.7647 GTQ	1 GTQ = 0.1288 BMD
25 mar 2024	1 BMD = 7.7984 GTQ	1 GTQ = 0.1282 BMD
26 mar 2024	1 BMD = 7.8016 GTQ	1 GTQ = 0.1282 BMD
27 mar 2024	1 BMD = 7.7997 GTQ	1 GTQ = 0.1282 BMD
28 mar 2024	1 BMD = 7.7959 GTQ	1 GTQ = 0.1283 BMD
29 mar 2024	1 BMD = 7.797 GTQ	1 GTQ = 0.1283 BMD
30 mar 2024	1 BMD = 7.7869 GTQ	1 GTQ = 0.1284 BMD
31 mar 2024	1 BMD = 7.7869 GTQ	1 GTQ = 0.1284 BMD

Apr 2024

Data	BMD-GTQ	GTQ-BMD
01 abr 2024	1 BMD = 7.7939 GTQ	1 GTQ = 0.1283 BMD
02 abr 2024	1 BMD = 7.7981 GTQ	1 GTQ = 0.1282 BMD
03 abr 2024	1 BMD = 7.7847 GTQ	1 GTQ = 0.1285 BMD
04 abr 2024	1 BMD = 7.7884 GTQ	1 GTQ = 0.1284 BMD
05 abr 2024	1 BMD = 7.7897 GTQ	1 GTQ = 0.1284 BMD
06 abr 2024	1 BMD = 7.7792 GTQ	1 GTQ = 0.1285 BMD
07 abr 2024	1 BMD = 7.7792 GTQ	1 GTQ = 0.1285 BMD
08 abr 2024	1 BMD = 7.7938 GTQ	1 GTQ = 0.1283 BMD
09 abr 2024	1 BMD = 7.7879 GTQ	1 GTQ = 0.1284 BMD
10 abr 2024	1 BMD = 7.7957 GTQ	1 GTQ = 0.1283 BMD
11 abr 2024	1 BMD = 7.7881 GTQ	1 GTQ = 0.1284 BMD
12 abr 2024	1 BMD = 7.7845 GTQ	1 GTQ = 0.1285 BMD
13 abr 2024	1 BMD = 7.7845 GTQ	1 GTQ = 0.1285 BMD
14 abr 2024	1 BMD = 7.7695 GTQ	1 GTQ = 0.1287 BMD
15 abr 2024	1 BMD = 7.7829 GTQ	1 GTQ = 0.1285 BMD
16 abr 2024	1 BMD = 7.7743 GTQ	1 GTQ = 0.1286 BMD
17 abr 2024	1 BMD = 7.7717 GTQ	1 GTQ = 0.1287 BMD
18 abr 2024	1 BMD = 7.7764 GTQ	1 GTQ = 0.1286 BMD
19 abr 2024	1 BMD = 7.7781 GTQ	1 GTQ = 0.1286 BMD
20 abr 2024	1 BMD = 7.7606 GTQ	1 GTQ = 0.1289 BMD
21 abr 2024	1 BMD = 7.7606 GTQ	1 GTQ = 0.1289 BMD
22 abr 2024	1 BMD = 7.7865 GTQ	1 GTQ = 0.1284 BMD
23 abr 2024	1 BMD = 7.7655 GTQ	1 GTQ = 0.1288 BMD
24 abr 2024	1 BMD = 7.7744 GTQ	1 GTQ = 0.1286 BMD
25 abr 2024	1 BMD = 7.7807 GTQ	1 GTQ = 0.1285 BMD
26 abr 2024	1 BMD = 7.7735 GTQ	1 GTQ = 0.1286 BMD
27 abr 2024	1 BMD = 7.797 GTQ	1 GTQ = 0.1283 BMD
28 abr 2024	1 BMD = 7.797 GTQ	1 GTQ = 0.1283 BMD
29 abr 2024	1 BMD = 7.7699 GTQ	1 GTQ = 0.1287 BMD
30 abr 2024	1 BMD = 7.7763 GTQ	1 GTQ = 0.1286 BMD

May 2024

Data	BMD-GTQ	GTQ-BMD
01 mai 2024	1 BMD = 7.7721 GTQ	1 GTQ = 0.1287 BMD
02 mai 2024	1 BMD = 7.775 GTQ	1 GTQ = 0.1286 BMD
03 mai 2024	1 BMD = 7.7703 GTQ	1 GTQ = 0.1287 BMD
04 mai 2024	1 BMD = 7.7514 GTQ	1 GTQ = 0.129 BMD
05 mai 2024	1 BMD = 7.7514 GTQ	1 GTQ = 0.129 BMD
06 mai 2024	1 BMD = 7.774 GTQ	1 GTQ = 0.1286 BMD
07 mai 2024	1 BMD = 7.7708 GTQ	1 GTQ = 0.1287 BMD
08 mai 2024	1 BMD = 7.7721 GTQ	1 GTQ = 0.1287 BMD
09 mai 2024	1 BMD = 7.7714 GTQ	1 GTQ = 0.1287 BMD
10 mai 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
11 mai 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
12 mai 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
13 mai 2024	1 BMD = 7.7675 GTQ	1 GTQ = 0.1287 BMD
14 mai 2024	1 BMD = 7.7693 GTQ	1 GTQ = 0.1287 BMD
15 mai 2024	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
16 mai 2024	1 BMD = 7.7686 GTQ	1 GTQ = 0.1287 BMD
17 mai 2024	1 BMD = 7.7689 GTQ	1 GTQ = 0.1287 BMD
18 mai 2024	1 BMD = 7.7289 GTQ	1 GTQ = 0.1294 BMD
19 mai 2024	1 BMD = 7.7289 GTQ	1 GTQ = 0.1294 BMD
20 mai 2024	1 BMD = 7.7752 GTQ	1 GTQ = 0.1286 BMD
21 mai 2024	1 BMD = 7.7647 GTQ	1 GTQ = 0.1288 BMD
22 mai 2024	1 BMD = 7.7744 GTQ	1 GTQ = 0.1286 BMD
23 mai 2024	1 BMD = 7.7705 GTQ	1 GTQ = 0.1287 BMD
24 mai 2024	1 BMD = 7.7714 GTQ	1 GTQ = 0.1287 BMD
25 mai 2024	1 BMD = 7.7588 GTQ	1 GTQ = 0.1289 BMD
26 mai 2024	1 BMD = 7.7588 GTQ	1 GTQ = 0.1289 BMD
27 mai 2024	1 BMD = 7.7682 GTQ	1 GTQ = 0.1287 BMD
28 mai 2024	1 BMD = 7.7621 GTQ	1 GTQ = 0.1288 BMD
29 mai 2024	1 BMD = 7.7771 GTQ	1 GTQ = 0.1286 BMD
30 mai 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
31 mai 2024	1 BMD = 7.7655 GTQ	1 GTQ = 0.1288 BMD

Jun 2024

Data	BMD-GTQ	GTQ-BMD
01 jun 2024	1 BMD = 7.7633 GTQ	1 GTQ = 0.1288 BMD
02 jun 2024	1 BMD = 7.7633 GTQ	1 GTQ = 0.1288 BMD
03 jun 2024	1 BMD = 7.7638 GTQ	1 GTQ = 0.1288 BMD
04 jun 2024	1 BMD = 7.7669 GTQ	1 GTQ = 0.1288 BMD
05 jun 2024	1 BMD = 7.7682 GTQ	1 GTQ = 0.1287 BMD
06 jun 2024	1 BMD = 7.7741 GTQ	1 GTQ = 0.1286 BMD
07 jun 2024	1 BMD = 7.7693 GTQ	1 GTQ = 0.1287 BMD
08 jun 2024	1 BMD = 7.8216 GTQ	1 GTQ = 0.1279 BMD
09 jun 2024	1 BMD = 7.8216 GTQ	1 GTQ = 0.1279 BMD
10 jun 2024	1 BMD = 7.7649 GTQ	1 GTQ = 0.1288 BMD
11 jun 2024	1 BMD = 7.7799 GTQ	1 GTQ = 0.1285 BMD
12 jun 2024	1 BMD = 7.7673 GTQ	1 GTQ = 0.1287 BMD
13 jun 2024	1 BMD = 7.7672 GTQ	1 GTQ = 0.1287 BMD
14 jun 2024	1 BMD = 7.7661 GTQ	1 GTQ = 0.1288 BMD
15 jun 2024	1 BMD = 7.7493 GTQ	1 GTQ = 0.129 BMD
16 jun 2024	1 BMD = 7.7493 GTQ	1 GTQ = 0.129 BMD
17 jun 2024	1 BMD = 7.7687 GTQ	1 GTQ = 0.1287 BMD
18 jun 2024	1 BMD = 7.761 GTQ	1 GTQ = 0.1288 BMD
19 jun 2024	1 BMD = 7.7607 GTQ	1 GTQ = 0.1289 BMD
20 jun 2024	1 BMD = 7.7599 GTQ	1 GTQ = 0.1289 BMD
21 jun 2024	1 BMD = 7.7581 GTQ	1 GTQ = 0.1289 BMD
22 jun 2024	1 BMD = 7.7433 GTQ	1 GTQ = 0.1291 BMD
23 jun 2024	1 BMD = 7.7433 GTQ	1 GTQ = 0.1291 BMD
24 jun 2024	1 BMD = 7.7702 GTQ	1 GTQ = 0.1287 BMD
25 jun 2024	1 BMD = 7.769 GTQ	1 GTQ = 0.1287 BMD
26 jun 2024	1 BMD = 7.7739 GTQ	1 GTQ = 0.1286 BMD
27 jun 2024	1 BMD = 7.7738 GTQ	1 GTQ = 0.1286 BMD
28 jun 2024	1 BMD = 7.7713 GTQ	1 GTQ = 0.1287 BMD
29 jun 2024	1 BMD = 7.7713 GTQ	1 GTQ = 0.1287 BMD
30 jun 2024	1 BMD = 7.7634 GTQ	1 GTQ = 0.1288 BMD

Jul 2024

Data	BMD-GTQ	GTQ-BMD
01 jul 2024	1 BMD = 7.7706 GTQ	1 GTQ = 0.1287 BMD
02 jul 2024	1 BMD = 7.7694 GTQ	1 GTQ = 0.1287 BMD
03 jul 2024	1 BMD = 7.7677 GTQ	1 GTQ = 0.1287 BMD
04 jul 2024	1 BMD = 7.7707 GTQ	1 GTQ = 0.1287 BMD
05 jul 2024	1 BMD = 7.771 GTQ	1 GTQ = 0.1287 BMD
06 jul 2024	1 BMD = 7.7503 GTQ	1 GTQ = 0.129 BMD
07 jul 2024	1 BMD = 7.7503 GTQ	1 GTQ = 0.129 BMD
08 jul 2024	1 BMD = 7.7698 GTQ	1 GTQ = 0.1287 BMD
09 jul 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
10 jul 2024	1 BMD = 7.7574 GTQ	1 GTQ = 0.1289 BMD
11 jul 2024	1 BMD = 7.7579 GTQ	1 GTQ = 0.1289 BMD
12 jul 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
13 jul 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
14 jul 2024	1 BMD = 7.7629 GTQ	1 GTQ = 0.1288 BMD
15 jul 2024	1 BMD = 7.7585 GTQ	1 GTQ = 0.1289 BMD
16 jul 2024	1 BMD = 7.7569 GTQ	1 GTQ = 0.1289 BMD
17 jul 2024	1 BMD = 7.7513 GTQ	1 GTQ = 0.129 BMD
18 jul 2024	1 BMD = 7.7613 GTQ	1 GTQ = 0.1288 BMD
19 jul 2024	1 BMD = 7.7673 GTQ	1 GTQ = 0.1287 BMD
20 jul 2024	1 BMD = 7.7648 GTQ	1 GTQ = 0.1288 BMD
21 jul 2024	1 BMD = 7.7648 GTQ	1 GTQ = 0.1288 BMD
22 jul 2024	1 BMD = 7.7615 GTQ	1 GTQ = 0.1288 BMD
23 jul 2024	1 BMD = 7.753 GTQ	1 GTQ = 0.129 BMD
24 jul 2024	1 BMD = 7.761 GTQ	1 GTQ = 0.1288 BMD
25 jul 2024	1 BMD = 7.758 GTQ	1 GTQ = 0.1289 BMD
26 jul 2024	1 BMD = 7.7494 GTQ	1 GTQ = 0.129 BMD
27 jul 2024	1 BMD = 7.7388 GTQ	1 GTQ = 0.1292 BMD
28 jul 2024	1 BMD = 7.7388 GTQ	1 GTQ = 0.1292 BMD
29 jul 2024	1 BMD = 7.7524 GTQ	1 GTQ = 0.129 BMD
30 jul 2024	1 BMD = 7.7531 GTQ	1 GTQ = 0.129 BMD
31 jul 2024	1 BMD = 7.7476 GTQ	1 GTQ = 0.1291 BMD

Aug 2024

Data	BMD-GTQ	GTQ-BMD
01 ago 2024	1 BMD = 7.7433 GTQ	1 GTQ = 0.1291 BMD
02 ago 2024	1 BMD = 7.7458 GTQ	1 GTQ = 0.1291 BMD
03 ago 2024	1 BMD = 7.6803 GTQ	1 GTQ = 0.1302 BMD
04 ago 2024	1 BMD = 7.6803 GTQ	1 GTQ = 0.1302 BMD
05 ago 2024	1 BMD = 7.7456 GTQ	1 GTQ = 0.1291 BMD
06 ago 2024	1 BMD = 7.7515 GTQ	1 GTQ = 0.129 BMD
07 ago 2024	1 BMD = 7.7493 GTQ	1 GTQ = 0.129 BMD
08 ago 2024	1 BMD = 7.7491 GTQ	1 GTQ = 0.129 BMD
09 ago 2024	1 BMD = 7.754 GTQ	1 GTQ = 0.129 BMD
10 ago 2024	1 BMD = 7.754 GTQ	1 GTQ = 0.129 BMD
11 ago 2024	1 BMD = 7.754 GTQ	1 GTQ = 0.129 BMD
12 ago 2024	1 BMD = 7.7519 GTQ	1 GTQ = 0.129 BMD
13 ago 2024	1 BMD = 7.7475 GTQ	1 GTQ = 0.1291 BMD
14 ago 2024	1 BMD = 7.7462 GTQ	1 GTQ = 0.1291 BMD
15 ago 2024	1 BMD = 7.7435 GTQ	1 GTQ = 0.1291 BMD
16 ago 2024	1 BMD = 7.7463 GTQ	1 GTQ = 0.1291 BMD
17 ago 2024	1 BMD = 7.716 GTQ	1 GTQ = 0.1296 BMD
18 ago 2024	1 BMD = 7.716 GTQ	1 GTQ = 0.1296 BMD
19 ago 2024	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
20 ago 2024	1 BMD = 7.7423 GTQ	1 GTQ = 0.1292 BMD
21 ago 2024	1 BMD = 7.75 GTQ	1 GTQ = 0.129 BMD
22 ago 2024	1 BMD = 7.7497 GTQ	1 GTQ = 0.129 BMD
23 ago 2024	1 BMD = 7.7467 GTQ	1 GTQ = 0.1291 BMD
24 ago 2024	1 BMD = 7.6826 GTQ	1 GTQ = 0.1302 BMD
25 ago 2024	1 BMD = 7.6826 GTQ	1 GTQ = 0.1302 BMD
26 ago 2024	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
27 ago 2024	1 BMD = 7.7444 GTQ	1 GTQ = 0.1291 BMD
28 ago 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
29 ago 2024	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
30 ago 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
31 ago 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD

Sep 2024

Data	BMD-GTQ	GTQ-BMD
01 set 2024	1 BMD = 7.7462 GTQ	1 GTQ = 0.1291 BMD
02 set 2024	1 BMD = 7.7322 GTQ	1 GTQ = 0.1293 BMD
03 set 2024	1 BMD = 7.7307 GTQ	1 GTQ = 0.1294 BMD
04 set 2024	1 BMD = 7.737 GTQ	1 GTQ = 0.1292 BMD
05 set 2024	1 BMD = 7.7336 GTQ	1 GTQ = 0.1293 BMD
06 set 2024	1 BMD = 7.7376 GTQ	1 GTQ = 0.1292 BMD
07 set 2024	1 BMD = 7.7453 GTQ	1 GTQ = 0.1291 BMD
08 set 2024	1 BMD = 7.7453 GTQ	1 GTQ = 0.1291 BMD
09 set 2024	1 BMD = 7.739 GTQ	1 GTQ = 0.1292 BMD
10 set 2024	1 BMD = 7.7398 GTQ	1 GTQ = 0.1292 BMD
11 set 2024	1 BMD = 7.7285 GTQ	1 GTQ = 0.1294 BMD
12 set 2024	1 BMD = 7.7392 GTQ	1 GTQ = 0.1292 BMD
13 set 2024	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
14 set 2024	1 BMD = 7.7375 GTQ	1 GTQ = 0.1292 BMD
15 set 2024	1 BMD = 7.7375 GTQ	1 GTQ = 0.1292 BMD
16 set 2024	1 BMD = 7.7389 GTQ	1 GTQ = 0.1292 BMD
17 set 2024	1 BMD = 7.7366 GTQ	1 GTQ = 0.1293 BMD
18 set 2024	1 BMD = 7.7373 GTQ	1 GTQ = 0.1292 BMD
19 set 2024	1 BMD = 7.7415 GTQ	1 GTQ = 0.1292 BMD
20 set 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
21 set 2024	1 BMD = 7.718 GTQ	1 GTQ = 0.1296 BMD
22 set 2024	1 BMD = 7.718 GTQ	1 GTQ = 0.1296 BMD
23 set 2024	1 BMD = 7.7294 GTQ	1 GTQ = 0.1294 BMD
24 set 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
25 set 2024	1 BMD = 7.7308 GTQ	1 GTQ = 0.1294 BMD
26 set 2024	1 BMD = 7.7309 GTQ	1 GTQ = 0.1294 BMD
27 set 2024	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
28 set 2024	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
29 set 2024	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
30 set 2024	1 BMD = 7.7356 GTQ	1 GTQ = 0.1293 BMD

Oct 2024

Data	BMD-GTQ	GTQ-BMD
01 out 2024	1 BMD = 7.7238 GTQ	1 GTQ = 0.1295 BMD
02 out 2024	1 BMD = 7.7274 GTQ	1 GTQ = 0.1294 BMD
03 out 2024	1 BMD = 7.7385 GTQ	1 GTQ = 0.1292 BMD
04 out 2024	1 BMD = 7.7352 GTQ	1 GTQ = 0.1293 BMD
05 out 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
06 out 2024	1 BMD = 7.7696 GTQ	1 GTQ = 0.1287 BMD
07 out 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
08 out 2024	1 BMD = 7.7367 GTQ	1 GTQ = 0.1293 BMD
09 out 2024	1 BMD = 7.7349 GTQ	1 GTQ = 0.1293 BMD
10 out 2024	1 BMD = 7.7366 GTQ	1 GTQ = 0.1293 BMD
11 out 2024	1 BMD = 7.737 GTQ	1 GTQ = 0.1292 BMD
12 out 2024	1 BMD = 7.7227 GTQ	1 GTQ = 0.1295 BMD
13 out 2024	1 BMD = 7.737 GTQ	1 GTQ = 0.1292 BMD
14 out 2024	1 BMD = 7.7352 GTQ	1 GTQ = 0.1293 BMD
15 out 2024	1 BMD = 7.7342 GTQ	1 GTQ = 0.1293 BMD
16 out 2024	1 BMD = 7.7304 GTQ	1 GTQ = 0.1294 BMD
17 out 2024	1 BMD = 7.73 GTQ	1 GTQ = 0.1294 BMD
18 out 2024	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
19 out 2024	1 BMD = 7.7093 GTQ	1 GTQ = 0.1297 BMD
20 out 2024	1 BMD = 7.7093 GTQ	1 GTQ = 0.1297 BMD
21 out 2024	1 BMD = 7.7322 GTQ	1 GTQ = 0.1293 BMD
22 out 2024	1 BMD = 7.734 GTQ	1 GTQ = 0.1293 BMD
23 out 2024	1 BMD = 7.7313 GTQ	1 GTQ = 0.1293 BMD
24 out 2024	1 BMD = 7.7357 GTQ	1 GTQ = 0.1293 BMD
25 out 2024	1 BMD = 7.7354 GTQ	1 GTQ = 0.1293 BMD
26 out 2024	1 BMD = 7.7518 GTQ	1 GTQ = 0.129 BMD
27 out 2024	1 BMD = 7.7518 GTQ	1 GTQ = 0.129 BMD
28 out 2024	1 BMD = 7.7299 GTQ	1 GTQ = 0.1294 BMD
29 out 2024	1 BMD = 7.7313 GTQ	1 GTQ = 0.1293 BMD
30 out 2024	1 BMD = 7.7356 GTQ	1 GTQ = 0.1293 BMD
31 out 2024	1 BMD = 7.7218 GTQ	1 GTQ = 0.1295 BMD

Nov 2024

Data	BMD-GTQ	GTQ-BMD
01 nov 2024	1 BMD = 7.7276 GTQ	1 GTQ = 0.1294 BMD
02 nov 2024	1 BMD = 7.7276 GTQ	1 GTQ = 0.1294 BMD
03 nov 2024	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
04 nov 2024	1 BMD = 7.7311 GTQ	1 GTQ = 0.1293 BMD
05 nov 2024	1 BMD = 7.7196 GTQ	1 GTQ = 0.1295 BMD
06 nov 2024	1 BMD = 7.7171 GTQ	1 GTQ = 0.1296 BMD
07 nov 2024	1 BMD = 7.7153 GTQ	1 GTQ = 0.1296 BMD
08 nov 2024	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
09 nov 2024	1 BMD = 7.7736 GTQ	1 GTQ = 0.1286 BMD
10 nov 2024	1 BMD = 7.7736 GTQ	1 GTQ = 0.1286 BMD
11 nov 2024	1 BMD = 7.7311 GTQ	1 GTQ = 0.1293 BMD
12 nov 2024	1 BMD = 7.7322 GTQ	1 GTQ = 0.1293 BMD
13 nov 2024	1 BMD = 7.7326 GTQ	1 GTQ = 0.1293 BMD
14 nov 2024	1 BMD = 7.7219 GTQ	1 GTQ = 0.1295 BMD
15 nov 2024	1 BMD = 7.7283 GTQ	1 GTQ = 0.1294 BMD
16 nov 2024	1 BMD = 7.7464 GTQ	1 GTQ = 0.1291 BMD
17 nov 2024	1 BMD = 7.7464 GTQ	1 GTQ = 0.1291 BMD
18 nov 2024	1 BMD = 7.7301 GTQ	1 GTQ = 0.1294 BMD
19 nov 2024	1 BMD = 7.721 GTQ	1 GTQ = 0.1295 BMD
20 nov 2024	1 BMD = 7.7205 GTQ	1 GTQ = 0.1295 BMD
21 nov 2024	1 BMD = 7.7192 GTQ	1 GTQ = 0.1295 BMD

Informação sobre as taxas de câmbio de BMD-GTQ e GTQ-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias