currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-GIP e GIP-BMD - 2025

Taxas de câmbio BMD-GIP e GIP-BMD - 2025

Taxas de câmbio de BMD-GIP e GIP-BMD

Verifique abaixo as taxas de câmbio para BMD-GIP e GIP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 0,7722 GIP
1 GIP = 1,295 BMD
1A 2A 3A

Jan 2025

DataBMD-GIPGIP-BMD
01 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
02 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
03 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
04 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
05 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
06 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
07 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
08 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
09 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
10 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
11 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
12 jan 2025 1 BMD = 0.792 GIP 1 GIP = 1.2627 BMD
13 jan 2025 1 BMD = 0.8258 GIP 1 GIP = 1.211 BMD
14 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
15 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
16 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
17 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
18 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
19 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
20 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
21 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
22 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
23 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
24 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
25 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
26 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
27 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
28 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
29 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
30 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
31 jan 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD

Feb 2025

DataBMD-GIPGIP-BMD
01 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
02 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
03 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
04 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
05 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
06 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
07 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
08 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
09 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
10 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
11 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
12 fev 2025 1 BMD = 0.8236 GIP 1 GIP = 1.2142 BMD
13 fev 2025 1 BMD = 0.8037 GIP 1 GIP = 1.2443 BMD
14 fev 2025 1 BMD = 0.8037 GIP 1 GIP = 1.2443 BMD
15 fev 2025 1 BMD = 0.8037 GIP 1 GIP = 1.2443 BMD
16 fev 2025 1 BMD = 0.8037 GIP 1 GIP = 1.2443 BMD
17 fev 2025 1 BMD = 0.8037 GIP 1 GIP = 1.2443 BMD
18 fev 2025 1 BMD = 0.793 GIP 1 GIP = 1.261 BMD
19 fev 2025 1 BMD = 0.793 GIP 1 GIP = 1.261 BMD
20 fev 2025 1 BMD = 0.7955 GIP 1 GIP = 1.2571 BMD
21 fev 2025 1 BMD = 0.791 GIP 1 GIP = 1.2642 BMD
22 fev 2025 1 BMD = 0.7909 GIP 1 GIP = 1.2644 BMD
23 fev 2025 1 BMD = 0.7915 GIP 1 GIP = 1.2634 BMD
24 fev 2025 1 BMD = 0.7915 GIP 1 GIP = 1.2634 BMD
25 fev 2025 1 BMD = 0.7912 GIP 1 GIP = 1.2639 BMD
26 fev 2025 1 BMD = 0.7905 GIP 1 GIP = 1.265 BMD
27 fev 2025 1 BMD = 0.7878 GIP 1 GIP = 1.2694 BMD
28 fev 2025 1 BMD = 0.792 GIP 1 GIP = 1.2626 BMD

Mar 2025

DataBMD-GIPGIP-BMD
01 mar 2025 1 BMD = 0.7944 GIP 1 GIP = 1.2588 BMD
02 mar 2025 1 BMD = 0.7952 GIP 1 GIP = 1.2576 BMD
03 mar 2025 1 BMD = 0.795 GIP 1 GIP = 1.2579 BMD
04 mar 2025 1 BMD = 0.7868 GIP 1 GIP = 1.2709 BMD
05 mar 2025 1 BMD = 0.7858 GIP 1 GIP = 1.2725 BMD
06 mar 2025 1 BMD = 0.7777 GIP 1 GIP = 1.2859 BMD
07 mar 2025 1 BMD = 0.7755 GIP 1 GIP = 1.2895 BMD
08 mar 2025 1 BMD = 0.7744 GIP 1 GIP = 1.2914 BMD
09 mar 2025 1 BMD = 0.7744 GIP 1 GIP = 1.2914 BMD
10 mar 2025 1 BMD = 0.7743 GIP 1 GIP = 1.2915 BMD
11 mar 2025 1 BMD = 0.775 GIP 1 GIP = 1.2904 BMD
12 mar 2025 1 BMD = 0.7725 GIP 1 GIP = 1.2946 BMD
13 mar 2025 1 BMD = 0.7712 GIP 1 GIP = 1.2966 BMD
14 mar 2025 1 BMD = 0.7725 GIP 1 GIP = 1.2945 BMD
15 mar 2025 1 BMD = 0.7742 GIP 1 GIP = 1.2916 BMD
16 mar 2025 1 BMD = 0.7731 GIP 1 GIP = 1.2935 BMD
17 mar 2025 1 BMD = 0.7728 GIP 1 GIP = 1.294 BMD
18 mar 2025 1 BMD = 0.7702 GIP 1 GIP = 1.2984 BMD
19 mar 2025 1 BMD = 0.7701 GIP 1 GIP = 1.2986 BMD
20 mar 2025 1 BMD = 0.7713 GIP 1 GIP = 1.2966 BMD
21 mar 2025 1 BMD = 0.7709 GIP 1 GIP = 1.2972 BMD
22 mar 2025 1 BMD = 0.7754 GIP 1 GIP = 1.2897 BMD
23 mar 2025 1 BMD = 0.7741 GIP 1 GIP = 1.2918 BMD
24 mar 2025 1 BMD = 0.7733 GIP 1 GIP = 1.2932 BMD
25 mar 2025 1 BMD = 0.7745 GIP 1 GIP = 1.2912 BMD
26 mar 2025 1 BMD = 0.7724 GIP 1 GIP = 1.2947 BMD
27 mar 2025 1 BMD = 0.776 GIP 1 GIP = 1.2887 BMD
28 mar 2025 1 BMD = 0.7714 GIP 1 GIP = 1.2963 BMD
29 mar 2025 1 BMD = 0.7727 GIP 1 GIP = 1.2941 BMD
30 mar 2025 1 BMD = 0.7726 GIP 1 GIP = 1.2943 BMD
31 mar 2025 1 BMD = 0.7725 GIP 1 GIP = 1.2945 BMD

Apr 2025

DataBMD-GIPGIP-BMD
01 abr 2025 1 BMD = 0.772 GIP 1 GIP = 1.2954 BMD
02 abr 2025 1 BMD = 0.7757 GIP 1 GIP = 1.2891 BMD
03 abr 2025 1 BMD = 0.7707 GIP 1 GIP = 1.2975 BMD
04 abr 2025 1 BMD = 0.7627 GIP 1 GIP = 1.3112 BMD
05 abr 2025 1 BMD = 0.7736 GIP 1 GIP = 1.2927 BMD
06 abr 2025 1 BMD = 0.7745 GIP 1 GIP = 1.2911 BMD
07 abr 2025 1 BMD = 0.7745 GIP 1 GIP = 1.2912 BMD
08 abr 2025 1 BMD = 0.7857 GIP 1 GIP = 1.2728 BMD
09 abr 2025 1 BMD = 0.7834 GIP 1 GIP = 1.2765 BMD
10 abr 2025 1 BMD = 0.783 GIP 1 GIP = 1.2771 BMD
11 abr 2025 1 BMD = 0.7728 GIP 1 GIP = 1.294 BMD
12 abr 2025 1 BMD = 0.7663 GIP 1 GIP = 1.3049 BMD
13 abr 2025 1 BMD = 0.7645 GIP 1 GIP = 1.3081 BMD
14 abr 2025 1 BMD = 0.7662 GIP 1 GIP = 1.3051 BMD
15 abr 2025 1 BMD = 0.7591 GIP 1 GIP = 1.3174 BMD
16 abr 2025 1 BMD = 0.7564 GIP 1 GIP = 1.322 BMD
17 abr 2025 1 BMD = 0.755 GIP 1 GIP = 1.3245 BMD
18 abr 2025 1 BMD = 0.7544 GIP 1 GIP = 1.3256 BMD
19 abr 2025 1 BMD = 0.7532 GIP 1 GIP = 1.3277 BMD
20 abr 2025 1 BMD = 0.7527 GIP 1 GIP = 1.3286 BMD
21 abr 2025 1 BMD = 0.7524 GIP 1 GIP = 1.3291 BMD
22 abr 2025 1 BMD = 0.7473 GIP 1 GIP = 1.3381 BMD
23 abr 2025 1 BMD = 0.7476 GIP 1 GIP = 1.3377 BMD
24 abr 2025 1 BMD = 0.7543 GIP 1 GIP = 1.3257 BMD
25 abr 2025 1 BMD = 0.7517 GIP 1 GIP = 1.3304 BMD
26 abr 2025 1 BMD = 0.7502 GIP 1 GIP = 1.3329 BMD
27 abr 2025 1 BMD = 0.7511 GIP 1 GIP = 1.3315 BMD
28 abr 2025 1 BMD = 0.7511 GIP 1 GIP = 1.3314 BMD
29 abr 2025 1 BMD = 0.7467 GIP 1 GIP = 1.3393 BMD
30 abr 2025 1 BMD = 0.7464 GIP 1 GIP = 1.3398 BMD

May 2025

DataBMD-GIPGIP-BMD
01 mai 2025 1 BMD = 0.7497 GIP 1 GIP = 1.3339 BMD
02 mai 2025 1 BMD = 0.7534 GIP 1 GIP = 1.3273 BMD
03 mai 2025 1 BMD = 0.753 GIP 1 GIP = 1.3281 BMD
04 mai 2025 1 BMD = 0.7535 GIP 1 GIP = 1.3272 BMD
05 mai 2025 1 BMD = 0.7533 GIP 1 GIP = 1.3275 BMD
06 mai 2025 1 BMD = 0.7529 GIP 1 GIP = 1.3282 BMD
07 mai 2025 1 BMD = 0.7481 GIP 1 GIP = 1.3367 BMD
08 mai 2025 1 BMD = 0.7493 GIP 1 GIP = 1.3346 BMD
09 mai 2025 1 BMD = 0.7528 GIP 1 GIP = 1.3284 BMD
10 mai 2025 1 BMD = 0.7511 GIP 1 GIP = 1.3314 BMD
11 mai 2025 1 BMD = 0.7517 GIP 1 GIP = 1.3304 BMD
12 mai 2025 1 BMD = 0.7518 GIP 1 GIP = 1.3302 BMD
13 mai 2025 1 BMD = 0.7581 GIP 1 GIP = 1.3191 BMD
14 mai 2025 1 BMD = 0.7531 GIP 1 GIP = 1.3278 BMD
15 mai 2025 1 BMD = 0.7519 GIP 1 GIP = 1.33 BMD
16 mai 2025 1 BMD = 0.7524 GIP 1 GIP = 1.329 BMD
17 mai 2025 1 BMD = 0.7543 GIP 1 GIP = 1.3257 BMD
18 mai 2025 1 BMD = 0.7529 GIP 1 GIP = 1.3282 BMD
19 mai 2025 1 BMD = 0.7533 GIP 1 GIP = 1.3275 BMD
20 mai 2025 1 BMD = 0.7488 GIP 1 GIP = 1.3355 BMD
21 mai 2025 1 BMD = 0.7478 GIP 1 GIP = 1.3372 BMD
22 mai 2025 1 BMD = 0.7438 GIP 1 GIP = 1.3445 BMD
23 mai 2025 1 BMD = 0.7449 GIP 1 GIP = 1.3425 BMD
24 mai 2025 1 BMD = 0.7403 GIP 1 GIP = 1.3508 BMD
25 mai 2025 1 BMD = 0.7391 GIP 1 GIP = 1.353 BMD
26 mai 2025 1 BMD = 0.7409 GIP 1 GIP = 1.3498 BMD
27 mai 2025 1 BMD = 0.7373 GIP 1 GIP = 1.3562 BMD
28 mai 2025 1 BMD = 0.7406 GIP 1 GIP = 1.3502 BMD
29 mai 2025 1 BMD = 0.7429 GIP 1 GIP = 1.346 BMD
30 mai 2025 1 BMD = 0.7414 GIP 1 GIP = 1.3487 BMD
31 mai 2025 1 BMD = 0.7425 GIP 1 GIP = 1.3467 BMD

Jun 2025

DataBMD-GIPGIP-BMD
01 jun 2025 1 BMD = 0.7431 GIP 1 GIP = 1.3458 BMD
02 jun 2025 1 BMD = 0.7425 GIP 1 GIP = 1.3468 BMD
03 jun 2025 1 BMD = 0.7381 GIP 1 GIP = 1.3548 BMD
04 jun 2025 1 BMD = 0.7396 GIP 1 GIP = 1.352 BMD
05 jun 2025 1 BMD = 0.7371 GIP 1 GIP = 1.3567 BMD
06 jun 2025 1 BMD = 0.7363 GIP 1 GIP = 1.3582 BMD
07 jun 2025 1 BMD = 0.739 GIP 1 GIP = 1.3531 BMD
08 jun 2025 1 BMD = 0.7386 GIP 1 GIP = 1.3539 BMD
09 jun 2025 1 BMD = 0.739 GIP 1 GIP = 1.3532 BMD
10 jun 2025 1 BMD = 0.7373 GIP 1 GIP = 1.3563 BMD
11 jun 2025 1 BMD = 0.7404 GIP 1 GIP = 1.3507 BMD
12 jun 2025 1 BMD = 0.7377 GIP 1 GIP = 1.3556 BMD
13 jun 2025 1 BMD = 0.736 GIP 1 GIP = 1.3587 BMD
14 jun 2025 1 BMD = 0.7357 GIP 1 GIP = 1.3593 BMD
15 jun 2025 1 BMD = 0.7368 GIP 1 GIP = 1.3573 BMD
16 jun 2025 1 BMD = 0.7363 GIP 1 GIP = 1.3582 BMD
17 jun 2025 1 BMD = 0.7354 GIP 1 GIP = 1.3598 BMD
18 jun 2025 1 BMD = 0.74 GIP 1 GIP = 1.3513 BMD
19 jun 2025 1 BMD = 0.7424 GIP 1 GIP = 1.3469 BMD
20 jun 2025 1 BMD = 0.7446 GIP 1 GIP = 1.343 BMD
21 jun 2025 1 BMD = 0.7427 GIP 1 GIP = 1.3464 BMD
22 jun 2025 1 BMD = 0.7433 GIP 1 GIP = 1.3454 BMD
23 jun 2025 1 BMD = 0.7425 GIP 1 GIP = 1.3468 BMD
24 jun 2025 1 BMD = 0.7413 GIP 1 GIP = 1.3489 BMD
25 jun 2025 1 BMD = 0.7345 GIP 1 GIP = 1.3615 BMD
26 jun 2025 1 BMD = 0.734 GIP 1 GIP = 1.3623 BMD
27 jun 2025 1 BMD = 0.7272 GIP 1 GIP = 1.3752 BMD
28 jun 2025 1 BMD = 0.7289 GIP 1 GIP = 1.3719 BMD
29 jun 2025 1 BMD = 0.7288 GIP 1 GIP = 1.3722 BMD
30 jun 2025 1 BMD = 0.7306 GIP 1 GIP = 1.3687 BMD

Jul 2025

DataBMD-GIPGIP-BMD
01 jul 2025 1 BMD = 0.7288 GIP 1 GIP = 1.3721 BMD
02 jul 2025 1 BMD = 0.7287 GIP 1 GIP = 1.3722 BMD
03 jul 2025 1 BMD = 0.7341 GIP 1 GIP = 1.3622 BMD
04 jul 2025 1 BMD = 0.7325 GIP 1 GIP = 1.3652 BMD
05 jul 2025 1 BMD = 0.7329 GIP 1 GIP = 1.3645 BMD
06 jul 2025 1 BMD = 0.7325 GIP 1 GIP = 1.3652 BMD

Informação sobre as taxas de câmbio de BMD-GIP e GIP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats