> Taxas de câmbio BMD-GIP e GIP-BMD - 2025

Taxas de câmbio BMD-GIP e GIP-BMD - 2025

Taxas de câmbio de BMD-GIP e GIP-BMD

Verifique abaixo as taxas de câmbio para BMD-GIP e GIP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 0,7838 GIP

1 GIP = 1,2759 BMD

1A 2A 3A

BMD para GIPGIP para BMD

Jan 2025

Data	BMD-GIP	GIP-BMD
01 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
02 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
03 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
04 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
05 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
06 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
07 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
08 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
09 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
10 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
11 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
12 jan 2025	1 BMD = 0.792 GIP	1 GIP = 1.2627 BMD
13 jan 2025	1 BMD = 0.8258 GIP	1 GIP = 1.211 BMD
14 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
15 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
16 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
17 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
18 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
19 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
20 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
21 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
22 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
23 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
24 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
25 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
26 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
27 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
28 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
29 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
30 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
31 jan 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD

Feb 2025

Data	BMD-GIP	GIP-BMD
01 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
02 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
03 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
04 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
05 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
06 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
07 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
08 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
09 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
10 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
11 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
12 fev 2025	1 BMD = 0.8236 GIP	1 GIP = 1.2142 BMD
13 fev 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
14 fev 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
15 fev 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
16 fev 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
17 fev 2025	1 BMD = 0.8037 GIP	1 GIP = 1.2443 BMD
18 fev 2025	1 BMD = 0.793 GIP	1 GIP = 1.261 BMD
19 fev 2025	1 BMD = 0.793 GIP	1 GIP = 1.261 BMD
20 fev 2025	1 BMD = 0.7955 GIP	1 GIP = 1.2571 BMD
21 fev 2025	1 BMD = 0.791 GIP	1 GIP = 1.2642 BMD
22 fev 2025	1 BMD = 0.7909 GIP	1 GIP = 1.2644 BMD
23 fev 2025	1 BMD = 0.7915 GIP	1 GIP = 1.2634 BMD
24 fev 2025	1 BMD = 0.7915 GIP	1 GIP = 1.2634 BMD
25 fev 2025	1 BMD = 0.7912 GIP	1 GIP = 1.2639 BMD
26 fev 2025	1 BMD = 0.7905 GIP	1 GIP = 1.265 BMD
27 fev 2025	1 BMD = 0.7878 GIP	1 GIP = 1.2694 BMD
28 fev 2025	1 BMD = 0.792 GIP	1 GIP = 1.2626 BMD

Mar 2025

Data	BMD-GIP	GIP-BMD
01 mar 2025	1 BMD = 0.7944 GIP	1 GIP = 1.2588 BMD
02 mar 2025	1 BMD = 0.7952 GIP	1 GIP = 1.2576 BMD
03 mar 2025	1 BMD = 0.795 GIP	1 GIP = 1.2579 BMD
04 mar 2025	1 BMD = 0.7868 GIP	1 GIP = 1.2709 BMD
05 mar 2025	1 BMD = 0.7858 GIP	1 GIP = 1.2725 BMD
06 mar 2025	1 BMD = 0.7777 GIP	1 GIP = 1.2859 BMD
07 mar 2025	1 BMD = 0.7755 GIP	1 GIP = 1.2895 BMD
08 mar 2025	1 BMD = 0.7744 GIP	1 GIP = 1.2914 BMD
09 mar 2025	1 BMD = 0.7744 GIP	1 GIP = 1.2914 BMD
10 mar 2025	1 BMD = 0.7743 GIP	1 GIP = 1.2915 BMD
11 mar 2025	1 BMD = 0.775 GIP	1 GIP = 1.2904 BMD
12 mar 2025	1 BMD = 0.7725 GIP	1 GIP = 1.2946 BMD
13 mar 2025	1 BMD = 0.7712 GIP	1 GIP = 1.2966 BMD
14 mar 2025	1 BMD = 0.7725 GIP	1 GIP = 1.2945 BMD
15 mar 2025	1 BMD = 0.7742 GIP	1 GIP = 1.2916 BMD
16 mar 2025	1 BMD = 0.7731 GIP	1 GIP = 1.2935 BMD
17 mar 2025	1 BMD = 0.7728 GIP	1 GIP = 1.294 BMD
18 mar 2025	1 BMD = 0.7702 GIP	1 GIP = 1.2984 BMD
19 mar 2025	1 BMD = 0.7701 GIP	1 GIP = 1.2986 BMD
20 mar 2025	1 BMD = 0.7713 GIP	1 GIP = 1.2966 BMD
21 mar 2025	1 BMD = 0.7709 GIP	1 GIP = 1.2972 BMD
22 mar 2025	1 BMD = 0.7754 GIP	1 GIP = 1.2897 BMD
23 mar 2025	1 BMD = 0.7741 GIP	1 GIP = 1.2918 BMD
24 mar 2025	1 BMD = 0.7733 GIP	1 GIP = 1.2932 BMD
25 mar 2025	1 BMD = 0.7745 GIP	1 GIP = 1.2912 BMD
26 mar 2025	1 BMD = 0.7724 GIP	1 GIP = 1.2947 BMD
27 mar 2025	1 BMD = 0.776 GIP	1 GIP = 1.2887 BMD
28 mar 2025	1 BMD = 0.7714 GIP	1 GIP = 1.2963 BMD
29 mar 2025	1 BMD = 0.7727 GIP	1 GIP = 1.2941 BMD
30 mar 2025	1 BMD = 0.7726 GIP	1 GIP = 1.2943 BMD
31 mar 2025	1 BMD = 0.7725 GIP	1 GIP = 1.2945 BMD

Apr 2025

Data	BMD-GIP	GIP-BMD
01 abr 2025	1 BMD = 0.772 GIP	1 GIP = 1.2954 BMD
02 abr 2025	1 BMD = 0.7757 GIP	1 GIP = 1.2891 BMD
03 abr 2025	1 BMD = 0.7707 GIP	1 GIP = 1.2975 BMD
04 abr 2025	1 BMD = 0.7627 GIP	1 GIP = 1.3112 BMD
05 abr 2025	1 BMD = 0.7736 GIP	1 GIP = 1.2927 BMD
06 abr 2025	1 BMD = 0.7745 GIP	1 GIP = 1.2911 BMD
07 abr 2025	1 BMD = 0.7745 GIP	1 GIP = 1.2912 BMD
08 abr 2025	1 BMD = 0.7857 GIP	1 GIP = 1.2728 BMD
09 abr 2025	1 BMD = 0.7834 GIP	1 GIP = 1.2765 BMD
10 abr 2025	1 BMD = 0.783 GIP	1 GIP = 1.2771 BMD
11 abr 2025	1 BMD = 0.7728 GIP	1 GIP = 1.294 BMD
12 abr 2025	1 BMD = 0.7663 GIP	1 GIP = 1.3049 BMD
13 abr 2025	1 BMD = 0.7645 GIP	1 GIP = 1.3081 BMD
14 abr 2025	1 BMD = 0.7662 GIP	1 GIP = 1.3051 BMD
15 abr 2025	1 BMD = 0.7591 GIP	1 GIP = 1.3174 BMD
16 abr 2025	1 BMD = 0.7564 GIP	1 GIP = 1.322 BMD
17 abr 2025	1 BMD = 0.755 GIP	1 GIP = 1.3245 BMD
18 abr 2025	1 BMD = 0.7544 GIP	1 GIP = 1.3256 BMD
19 abr 2025	1 BMD = 0.7532 GIP	1 GIP = 1.3277 BMD
20 abr 2025	1 BMD = 0.7527 GIP	1 GIP = 1.3286 BMD
21 abr 2025	1 BMD = 0.7524 GIP	1 GIP = 1.3291 BMD
22 abr 2025	1 BMD = 0.7473 GIP	1 GIP = 1.3381 BMD
23 abr 2025	1 BMD = 0.7476 GIP	1 GIP = 1.3377 BMD
24 abr 2025	1 BMD = 0.7543 GIP	1 GIP = 1.3257 BMD
25 abr 2025	1 BMD = 0.7517 GIP	1 GIP = 1.3304 BMD
26 abr 2025	1 BMD = 0.7502 GIP	1 GIP = 1.3329 BMD
27 abr 2025	1 BMD = 0.7511 GIP	1 GIP = 1.3315 BMD
28 abr 2025	1 BMD = 0.7511 GIP	1 GIP = 1.3314 BMD
29 abr 2025	1 BMD = 0.7467 GIP	1 GIP = 1.3393 BMD
30 abr 2025	1 BMD = 0.7464 GIP	1 GIP = 1.3398 BMD

May 2025

Data	BMD-GIP	GIP-BMD
01 mai 2025	1 BMD = 0.7497 GIP	1 GIP = 1.3339 BMD
02 mai 2025	1 BMD = 0.7534 GIP	1 GIP = 1.3273 BMD
03 mai 2025	1 BMD = 0.753 GIP	1 GIP = 1.3281 BMD
04 mai 2025	1 BMD = 0.7535 GIP	1 GIP = 1.3272 BMD
05 mai 2025	1 BMD = 0.7533 GIP	1 GIP = 1.3275 BMD
06 mai 2025	1 BMD = 0.7529 GIP	1 GIP = 1.3282 BMD
07 mai 2025	1 BMD = 0.7481 GIP	1 GIP = 1.3367 BMD
08 mai 2025	1 BMD = 0.7493 GIP	1 GIP = 1.3346 BMD
09 mai 2025	1 BMD = 0.7528 GIP	1 GIP = 1.3284 BMD
10 mai 2025	1 BMD = 0.7511 GIP	1 GIP = 1.3314 BMD
11 mai 2025	1 BMD = 0.7517 GIP	1 GIP = 1.3304 BMD
12 mai 2025	1 BMD = 0.7518 GIP	1 GIP = 1.3302 BMD
13 mai 2025	1 BMD = 0.7581 GIP	1 GIP = 1.3191 BMD
14 mai 2025	1 BMD = 0.7531 GIP	1 GIP = 1.3278 BMD
15 mai 2025	1 BMD = 0.7519 GIP	1 GIP = 1.33 BMD
16 mai 2025	1 BMD = 0.7524 GIP	1 GIP = 1.329 BMD
17 mai 2025	1 BMD = 0.7543 GIP	1 GIP = 1.3257 BMD
18 mai 2025	1 BMD = 0.7529 GIP	1 GIP = 1.3282 BMD
19 mai 2025	1 BMD = 0.7533 GIP	1 GIP = 1.3275 BMD
20 mai 2025	1 BMD = 0.7533 GIP	1 GIP = 1.3275 BMD

Informação sobre as taxas de câmbio de BMD-GIP e GIP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias