currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-GHS e GHS-BMD - 2025

Taxas de câmbio BMD-GHS e GHS-BMD - 2025

Taxas de câmbio de BMD-GHS e GHS-BMD

Verifique abaixo as taxas de câmbio para BMD-GHS e GHS-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 15,3051 GHS
1 GHS = 0,0653 BMD
1A 2A 3A
BMD para GHSGHS para BMD
15,5007 Data: 4/8 15,5067 Data: 4/7 15,5959 Data: 4/6 15,5959 Data: 4/5 15,4642 Data: 4/4 15,4989 Data: 4/3 15,4951 Data: 4/2 15,4947 Data: 4/1 15,5004 Data: 3/31 15,4527 Data: 3/30 15,4995 Data: 3/29 15,4999 Data: 3/28 15,4924 Data: 3/27 15,5089 Data: 3/26 15,5059 Data: 3/25 15,4527 Data: 3/24 15,4527 Data: 3/23 15,4622 Data: 3/22 15,4991 Data: 3/21 15,4984 Data: 3/20 15,4978 Data: 3/19 15,4970 Data: 3/18 15,5047 Data: 3/17 15,4428 Data: 3/16 15,4635 Data: 3/15 15,5025 Data: 3/14 15,4989 Data: 3/13 15,5107 Data: 3/12 15,5056 Data: 3/11 15,4526 Data: 3/10 15,5188 Data: 3/9 15,5007 Data: 3/8 15,5080 Data: 3/7 15,5003 Data: 3/6 15,4786 Data: 3/5 15,5012 Data: 3/4 15,4624 Data: 3/3 15,4527 Data: 3/2 15,5104 Data: 3/1 15,4991 Data: 2/28 15,4954 Data: 2/27 15,4891 Data: 2/26 15,4876 Data: 2/25 15,4962 Data: 2/24 15,5310 Data: 2/23 15,5310 Data: 2/22 15,5330 Data: 2/21 15,4966 Data: 2/20 15,4930 Data: 2/19 15,5109 Data: 2/18 15,4511 Data: 2/17 15,4051 Data: 2/16 15,4051 Data: 2/15 15,4559 Data: 2/14 15,4126 Data: 2/13 15,4531 Data: 2/12 15,4564 Data: 2/11 15,4733 Data: 2/10 15,5203 Data: 2/9 15,5203 Data: 2/8 15,4615 Data: 2/7 15,4043 Data: 2/6 15,4056 Data: 2/5 15,3984 Data: 2/4 15,2682 Data: 2/3 15,3197 Data: 2/2 15,2942 Data: 2/1 15,2942 Data: 1/31 15,2918 Data: 1/30 15,2846 Data: 1/29 15,2524 Data: 1/28 15,1995 Data: 1/27 15,1720 Data: 1/26 15,1720 Data: 1/25 15,2047 Data: 1/24 15,1584 Data: 1/23 15,0502 Data: 1/22 15,0503 Data: 1/21 14,9207 Data: 1/20 14,8998 Data: 1/19 14,8998 Data: 1/18 14,9046 Data: 1/17 14,9092 Data: 1/16 14,8223 Data: 1/15 14,8427 Data: 1/14 14,8059 Data: 1/13 14,8150 Data: 1/12 14,8150 Data: 1/11 14,7497 Data: 1/10 14,7485 Data: 1/9 14,7358 Data: 1/8 14,7363 Data: 1/7 14,7645 Data: 1/6 14,6764 Data: 1/5 14,6764 Data: 1/4 14,7039 Data: 1/3 14,6961 Data: 1/2 14,6911 Data: 1/1 15,5007 Data: 4/8 15,5067 Data: 4/7 15,5959 Data: 4/6 15,5959 Data: 4/5 15,4642 Data: 4/4 15,4989 Data: 4/3 15,4951 Data: 4/2 15,4947 Data: 4/1 15,5004 Data: 3/31 15,4527 Data: 3/30 15,4995 Data: 3/29 15,4999 Data: 3/28 15,4924 Data: 3/27 15,5089 Data: 3/26 15,5059 Data: 3/25 15,4527 Data: 3/24 15,4527 Data: 3/23 15,4622 Data: 3/22 15,4991 Data: 3/21 15,4984 Data: 3/20 15,4978 Data: 3/19 15,4970 Data: 3/18 15,5047 Data: 3/17 15,4428 Data: 3/16 15,4635 Data: 3/15 15,5025 Data: 3/14 15,4989 Data: 3/13 15,5107 Data: 3/12 15,5056 Data: 3/11 15,4526 Data: 3/10 15,5188 Data: 3/9 15,5007 Data: 3/8 15,5080 Data: 3/7 15,5003 Data: 3/6 15,4786 Data: 3/5 15,5012 Data: 3/4 15,4624 Data: 3/3 15,4527 Data: 3/2 15,5104 Data: 3/1 15,4991 Data: 2/28 15,4954 Data: 2/27 15,4891 Data: 2/26 15,4876 Data: 2/25 15,4962 Data: 2/24 15,5310 Data: 2/23 15,5310 Data: 2/22 15,5330 Data: 2/21 15,4966 Data: 2/20 15,4930 Data: 2/19 15,5109 Data: 2/18 15,4511 Data: 2/17 15,4051 Data: 2/16 15,4051 Data: 2/15 15,4559 Data: 2/14 15,4126 Data: 2/13 15,4531 Data: 2/12 15,4564 Data: 2/11 15,4733 Data: 2/10 15,5203 Data: 2/9 15,5203 Data: 2/8 15,4615 Data: 2/7 15,4043 Data: 2/6 15,4056 Data: 2/5 15,3984 Data: 2/4 15,2682 Data: 2/3 15,3197 Data: 2/2 15,2942 Data: 2/1 15,2942 Data: 1/31 15,2918 Data: 1/30 15,2846 Data: 1/29 15,2524 Data: 1/28 15,1995 Data: 1/27 15,1720 Data: 1/26 15,1720 Data: 1/25 15,2047 Data: 1/24 15,1584 Data: 1/23 15,0502 Data: 1/22 15,0503 Data: 1/21 14,9207 Data: 1/20 14,8998 Data: 1/19 14,8998 Data: 1/18 14,9046 Data: 1/17 14,9092 Data: 1/16 14,8223 Data: 1/15 14,8427 Data: 1/14 14,8059 Data: 1/13 14,8150 Data: 1/12 14,8150 Data: 1/11 14,7497 Data: 1/10 14,7485 Data: 1/9 14,7358 Data: 1/8 14,7363 Data: 1/7 14,7645 Data: 1/6 14,6764 Data: 1/5 14,6764 Data: 1/4 14,7039 Data: 1/3 14,6961 Data: 1/2 14,6911 Data: 1/1

Jan 2025

DataBMD-GHSGHS-BMD
01 jan 2025 1 BMD = 14.6911 GHS 1 GHS = 0.0681 BMD
02 jan 2025 1 BMD = 14.6961 GHS 1 GHS = 0.068 BMD
03 jan 2025 1 BMD = 14.7039 GHS 1 GHS = 0.068 BMD
04 jan 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
05 jan 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
06 jan 2025 1 BMD = 14.7645 GHS 1 GHS = 0.0677 BMD
07 jan 2025 1 BMD = 14.7363 GHS 1 GHS = 0.0679 BMD
08 jan 2025 1 BMD = 14.7358 GHS 1 GHS = 0.0679 BMD
09 jan 2025 1 BMD = 14.7485 GHS 1 GHS = 0.0678 BMD
10 jan 2025 1 BMD = 14.7497 GHS 1 GHS = 0.0678 BMD
11 jan 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
12 jan 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
13 jan 2025 1 BMD = 14.8059 GHS 1 GHS = 0.0675 BMD
14 jan 2025 1 BMD = 14.8427 GHS 1 GHS = 0.0674 BMD
15 jan 2025 1 BMD = 14.8223 GHS 1 GHS = 0.0675 BMD
16 jan 2025 1 BMD = 14.9092 GHS 1 GHS = 0.0671 BMD
17 jan 2025 1 BMD = 14.9046 GHS 1 GHS = 0.0671 BMD
18 jan 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
19 jan 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
20 jan 2025 1 BMD = 14.9207 GHS 1 GHS = 0.067 BMD
21 jan 2025 1 BMD = 15.0503 GHS 1 GHS = 0.0664 BMD
22 jan 2025 1 BMD = 15.0502 GHS 1 GHS = 0.0664 BMD
23 jan 2025 1 BMD = 15.1584 GHS 1 GHS = 0.066 BMD
24 jan 2025 1 BMD = 15.2047 GHS 1 GHS = 0.0658 BMD
25 jan 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
26 jan 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
27 jan 2025 1 BMD = 15.1995 GHS 1 GHS = 0.0658 BMD
28 jan 2025 1 BMD = 15.2524 GHS 1 GHS = 0.0656 BMD
29 jan 2025 1 BMD = 15.2846 GHS 1 GHS = 0.0654 BMD
30 jan 2025 1 BMD = 15.2918 GHS 1 GHS = 0.0654 BMD
31 jan 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD

Feb 2025

DataBMD-GHSGHS-BMD
01 fev 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD
02 fev 2025 1 BMD = 15.3197 GHS 1 GHS = 0.0653 BMD
03 fev 2025 1 BMD = 15.2682 GHS 1 GHS = 0.0655 BMD
04 fev 2025 1 BMD = 15.3984 GHS 1 GHS = 0.0649 BMD
05 fev 2025 1 BMD = 15.4056 GHS 1 GHS = 0.0649 BMD
06 fev 2025 1 BMD = 15.4043 GHS 1 GHS = 0.0649 BMD
07 fev 2025 1 BMD = 15.4615 GHS 1 GHS = 0.0647 BMD
08 fev 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
09 fev 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
10 fev 2025 1 BMD = 15.4733 GHS 1 GHS = 0.0646 BMD
11 fev 2025 1 BMD = 15.4564 GHS 1 GHS = 0.0647 BMD
12 fev 2025 1 BMD = 15.4531 GHS 1 GHS = 0.0647 BMD
13 fev 2025 1 BMD = 15.4126 GHS 1 GHS = 0.0649 BMD
14 fev 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
15 fev 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
16 fev 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
17 fev 2025 1 BMD = 15.4511 GHS 1 GHS = 0.0647 BMD
18 fev 2025 1 BMD = 15.5109 GHS 1 GHS = 0.0645 BMD
19 fev 2025 1 BMD = 15.493 GHS 1 GHS = 0.0645 BMD
20 fev 2025 1 BMD = 15.4966 GHS 1 GHS = 0.0645 BMD
21 fev 2025 1 BMD = 15.533 GHS 1 GHS = 0.0644 BMD
22 fev 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
23 fev 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
24 fev 2025 1 BMD = 15.4962 GHS 1 GHS = 0.0645 BMD
25 fev 2025 1 BMD = 15.4876 GHS 1 GHS = 0.0646 BMD
26 fev 2025 1 BMD = 15.4891 GHS 1 GHS = 0.0646 BMD
27 fev 2025 1 BMD = 15.4954 GHS 1 GHS = 0.0645 BMD
28 fev 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD

Mar 2025

DataBMD-GHSGHS-BMD
01 mar 2025 1 BMD = 15.5104 GHS 1 GHS = 0.0645 BMD
02 mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
03 mar 2025 1 BMD = 15.4624 GHS 1 GHS = 0.0647 BMD
04 mar 2025 1 BMD = 15.5012 GHS 1 GHS = 0.0645 BMD
05 mar 2025 1 BMD = 15.4786 GHS 1 GHS = 0.0646 BMD
06 mar 2025 1 BMD = 15.5003 GHS 1 GHS = 0.0645 BMD
07 mar 2025 1 BMD = 15.508 GHS 1 GHS = 0.0645 BMD
08 mar 2025 1 BMD = 15.5007 GHS 1 GHS = 0.0645 BMD
09 mar 2025 1 BMD = 15.5188 GHS 1 GHS = 0.0644 BMD
10 mar 2025 1 BMD = 15.4526 GHS 1 GHS = 0.0647 BMD
11 mar 2025 1 BMD = 15.5056 GHS 1 GHS = 0.0645 BMD
12 mar 2025 1 BMD = 15.5107 GHS 1 GHS = 0.0645 BMD
13 mar 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
14 mar 2025 1 BMD = 15.5025 GHS 1 GHS = 0.0645 BMD
15 mar 2025 1 BMD = 15.4635 GHS 1 GHS = 0.0647 BMD
16 mar 2025 1 BMD = 15.4428 GHS 1 GHS = 0.0648 BMD
17 mar 2025 1 BMD = 15.5047 GHS 1 GHS = 0.0645 BMD
18 mar 2025 1 BMD = 15.497 GHS 1 GHS = 0.0645 BMD
19 mar 2025 1 BMD = 15.4978 GHS 1 GHS = 0.0645 BMD
20 mar 2025 1 BMD = 15.4984 GHS 1 GHS = 0.0645 BMD
21 mar 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD
22 mar 2025 1 BMD = 15.4622 GHS 1 GHS = 0.0647 BMD
23 mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
24 mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
25 mar 2025 1 BMD = 15.5059 GHS 1 GHS = 0.0645 BMD
26 mar 2025 1 BMD = 15.5089 GHS 1 GHS = 0.0645 BMD
27 mar 2025 1 BMD = 15.4924 GHS 1 GHS = 0.0645 BMD
28 mar 2025 1 BMD = 15.4999 GHS 1 GHS = 0.0645 BMD
29 mar 2025 1 BMD = 15.4995 GHS 1 GHS = 0.0645 BMD
30 mar 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
31 mar 2025 1 BMD = 15.5004 GHS 1 GHS = 0.0645 BMD

Apr 2025

DataBMD-GHSGHS-BMD
01 abr 2025 1 BMD = 15.4947 GHS 1 GHS = 0.0645 BMD
02 abr 2025 1 BMD = 15.4951 GHS 1 GHS = 0.0645 BMD
03 abr 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
04 abr 2025 1 BMD = 15.4642 GHS 1 GHS = 0.0647 BMD
05 abr 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
06 abr 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
07 abr 2025 1 BMD = 15.5067 GHS 1 GHS = 0.0645 BMD
08 abr 2025 1 BMD = 15.5007 GHS 1 GHS = 0.0645 BMD

Informação sobre as taxas de câmbio de BMD-GHS e GHS-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats