> Taxas de câmbio BMD-GHS e GHS-BMD - 2024

Taxas de câmbio BMD-GHS e GHS-BMD - 2024

Taxas de câmbio de BMD-GHS e GHS-BMD

Verifique abaixo as taxas de câmbio para BMD-GHS e GHS-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 14,4168 GHS

1 GHS = 0,0694 BMD

1A 2A 3A

BMD para GHSGHS para BMD

Jan 2024

Data	BMD-GHS	GHS-BMD
01 jan 2024	1 BMD = 11.9986 GHS	1 GHS = 0.0833 BMD
02 jan 2024	1 BMD = 11.9531 GHS	1 GHS = 0.0837 BMD
03 jan 2024	1 BMD = 11.939 GHS	1 GHS = 0.0838 BMD
04 jan 2024	1 BMD = 11.9141 GHS	1 GHS = 0.0839 BMD
05 jan 2024	1 BMD = 11.9492 GHS	1 GHS = 0.0837 BMD
06 jan 2024	1 BMD = 11.9022 GHS	1 GHS = 0.084 BMD
07 jan 2024	1 BMD = 11.9022 GHS	1 GHS = 0.084 BMD
08 jan 2024	1 BMD = 11.974 GHS	1 GHS = 0.0835 BMD
09 jan 2024	1 BMD = 11.9108 GHS	1 GHS = 0.084 BMD
10 jan 2024	1 BMD = 11.9689 GHS	1 GHS = 0.0835 BMD
11 jan 2024	1 BMD = 11.9713 GHS	1 GHS = 0.0835 BMD
12 jan 2024	1 BMD = 11.9763 GHS	1 GHS = 0.0835 BMD
13 jan 2024	1 BMD = 11.9529 GHS	1 GHS = 0.0837 BMD
14 jan 2024	1 BMD = 11.9529 GHS	1 GHS = 0.0837 BMD
15 jan 2024	1 BMD = 11.9883 GHS	1 GHS = 0.0834 BMD
16 jan 2024	1 BMD = 12.0018 GHS	1 GHS = 0.0833 BMD
17 jan 2024	1 BMD = 12.0001 GHS	1 GHS = 0.0833 BMD
18 jan 2024	1 BMD = 12.0003 GHS	1 GHS = 0.0833 BMD
19 jan 2024	1 BMD = 12.1073 GHS	1 GHS = 0.0826 BMD
20 jan 2024	1 BMD = 12.0691 GHS	1 GHS = 0.0829 BMD
21 jan 2024	1 BMD = 12.0691 GHS	1 GHS = 0.0829 BMD
22 jan 2024	1 BMD = 12.0457 GHS	1 GHS = 0.083 BMD
23 jan 2024	1 BMD = 12.0841 GHS	1 GHS = 0.0828 BMD
24 jan 2024	1 BMD = 12.0972 GHS	1 GHS = 0.0827 BMD
25 jan 2024	1 BMD = 12.1653 GHS	1 GHS = 0.0822 BMD
26 jan 2024	1 BMD = 12.3738 GHS	1 GHS = 0.0808 BMD
27 jan 2024	1 BMD = 12.3835 GHS	1 GHS = 0.0808 BMD
28 jan 2024	1 BMD = 12.3835 GHS	1 GHS = 0.0808 BMD
29 jan 2024	1 BMD = 12.3421 GHS	1 GHS = 0.081 BMD
30 jan 2024	1 BMD = 12.3465 GHS	1 GHS = 0.081 BMD
31 jan 2024	1 BMD = 12.3479 GHS	1 GHS = 0.081 BMD

Feb 2024

Data	BMD-GHS	GHS-BMD
01 fev 2024	1 BMD = 12.3116 GHS	1 GHS = 0.0812 BMD
02 fev 2024	1 BMD = 12.3781 GHS	1 GHS = 0.0808 BMD
03 fev 2024	1 BMD = 12.4039 GHS	1 GHS = 0.0806 BMD
04 fev 2024	1 BMD = 12.4039 GHS	1 GHS = 0.0806 BMD
05 fev 2024	1 BMD = 12.3776 GHS	1 GHS = 0.0808 BMD
06 fev 2024	1 BMD = 12.3434 GHS	1 GHS = 0.081 BMD
07 fev 2024	1 BMD = 12.3726 GHS	1 GHS = 0.0808 BMD
08 fev 2024	1 BMD = 12.4266 GHS	1 GHS = 0.0805 BMD
09 fev 2024	1 BMD = 12.4066 GHS	1 GHS = 0.0806 BMD
10 fev 2024	1 BMD = 12.3962 GHS	1 GHS = 0.0807 BMD
11 fev 2024	1 BMD = 12.3962 GHS	1 GHS = 0.0807 BMD
12 fev 2024	1 BMD = 12.4483 GHS	1 GHS = 0.0803 BMD
13 fev 2024	1 BMD = 12.4254 GHS	1 GHS = 0.0805 BMD
14 fev 2024	1 BMD = 12.4502 GHS	1 GHS = 0.0803 BMD
15 fev 2024	1 BMD = 12.4451 GHS	1 GHS = 0.0804 BMD
16 fev 2024	1 BMD = 12.4751 GHS	1 GHS = 0.0802 BMD
17 fev 2024	1 BMD = 12.4704 GHS	1 GHS = 0.0802 BMD
18 fev 2024	1 BMD = 12.4704 GHS	1 GHS = 0.0802 BMD
19 fev 2024	1 BMD = 12.4882 GHS	1 GHS = 0.0801 BMD
20 fev 2024	1 BMD = 12.5005 GHS	1 GHS = 0.08 BMD
21 fev 2024	1 BMD = 12.519 GHS	1 GHS = 0.0799 BMD
22 fev 2024	1 BMD = 12.4991 GHS	1 GHS = 0.08 BMD
23 fev 2024	1 BMD = 12.5526 GHS	1 GHS = 0.0797 BMD
24 fev 2024	1 BMD = 12.5391 GHS	1 GHS = 0.0798 BMD
25 fev 2024	1 BMD = 12.5391 GHS	1 GHS = 0.0798 BMD
26 fev 2024	1 BMD = 12.5472 GHS	1 GHS = 0.0797 BMD
27 fev 2024	1 BMD = 12.5462 GHS	1 GHS = 0.0797 BMD
28 fev 2024	1 BMD = 12.599 GHS	1 GHS = 0.0794 BMD
29 fev 2024	1 BMD = 12.6559 GHS	1 GHS = 0.079 BMD

Mar 2024

Data	BMD-GHS	GHS-BMD
01 mar 2024	1 BMD = 12.6947 GHS	1 GHS = 0.0788 BMD
02 mar 2024	1 BMD = 12.6583 GHS	1 GHS = 0.079 BMD
03 mar 2024	1 BMD = 12.6583 GHS	1 GHS = 0.079 BMD
04 mar 2024	1 BMD = 12.7048 GHS	1 GHS = 0.0787 BMD
05 mar 2024	1 BMD = 12.7533 GHS	1 GHS = 0.0784 BMD
06 mar 2024	1 BMD = 12.7494 GHS	1 GHS = 0.0784 BMD
07 mar 2024	1 BMD = 12.7459 GHS	1 GHS = 0.0785 BMD
08 mar 2024	1 BMD = 12.8039 GHS	1 GHS = 0.0781 BMD
09 mar 2024	1 BMD = 12.787 GHS	1 GHS = 0.0782 BMD
10 mar 2024	1 BMD = 12.787 GHS	1 GHS = 0.0782 BMD
11 mar 2024	1 BMD = 12.8027 GHS	1 GHS = 0.0781 BMD
12 mar 2024	1 BMD = 12.8166 GHS	1 GHS = 0.078 BMD
13 mar 2024	1 BMD = 12.8699 GHS	1 GHS = 0.0777 BMD
14 mar 2024	1 BMD = 12.9036 GHS	1 GHS = 0.0775 BMD
15 mar 2024	1 BMD = 12.9154 GHS	1 GHS = 0.0774 BMD
16 mar 2024	1 BMD = 12.9186 GHS	1 GHS = 0.0774 BMD
17 mar 2024	1 BMD = 12.9186 GHS	1 GHS = 0.0774 BMD
18 mar 2024	1 BMD = 12.8994 GHS	1 GHS = 0.0775 BMD
19 mar 2024	1 BMD = 13.0184 GHS	1 GHS = 0.0768 BMD
20 mar 2024	1 BMD = 13.0194 GHS	1 GHS = 0.0768 BMD
21 mar 2024	1 BMD = 13.0365 GHS	1 GHS = 0.0767 BMD
22 mar 2024	1 BMD = 13.0434 GHS	1 GHS = 0.0767 BMD
23 mar 2024	1 BMD = 12.9919 GHS	1 GHS = 0.077 BMD
24 mar 2024	1 BMD = 12.9919 GHS	1 GHS = 0.077 BMD
25 mar 2024	1 BMD = 13.1473 GHS	1 GHS = 0.0761 BMD
26 mar 2024	1 BMD = 13.1532 GHS	1 GHS = 0.076 BMD
27 mar 2024	1 BMD = 13.2033 GHS	1 GHS = 0.0757 BMD
28 mar 2024	1 BMD = 13.2369 GHS	1 GHS = 0.0755 BMD
29 mar 2024	1 BMD = 13.2496 GHS	1 GHS = 0.0755 BMD
30 mar 2024	1 BMD = 13.2324 GHS	1 GHS = 0.0756 BMD
31 mar 2024	1 BMD = 13.2324 GHS	1 GHS = 0.0756 BMD

Apr 2024

Data	BMD-GHS	GHS-BMD
01 abr 2024	1 BMD = 13.2444 GHS	1 GHS = 0.0755 BMD
02 abr 2024	1 BMD = 13.25 GHS	1 GHS = 0.0755 BMD
03 abr 2024	1 BMD = 13.3409 GHS	1 GHS = 0.075 BMD
04 abr 2024	1 BMD = 13.3481 GHS	1 GHS = 0.0749 BMD
05 abr 2024	1 BMD = 13.3994 GHS	1 GHS = 0.0746 BMD
06 abr 2024	1 BMD = 13.3813 GHS	1 GHS = 0.0747 BMD
07 abr 2024	1 BMD = 13.3813 GHS	1 GHS = 0.0747 BMD
08 abr 2024	1 BMD = 13.4069 GHS	1 GHS = 0.0746 BMD
09 abr 2024	1 BMD = 13.4 GHS	1 GHS = 0.0746 BMD
10 abr 2024	1 BMD = 13.4135 GHS	1 GHS = 0.0746 BMD
11 abr 2024	1 BMD = 13.4511 GHS	1 GHS = 0.0743 BMD
12 abr 2024	1 BMD = 13.4432 GHS	1 GHS = 0.0744 BMD
13 abr 2024	1 BMD = 13.4504 GHS	1 GHS = 0.0743 BMD
14 abr 2024	1 BMD = 13.4177 GHS	1 GHS = 0.0745 BMD
15 abr 2024	1 BMD = 13.4432 GHS	1 GHS = 0.0744 BMD
16 abr 2024	1 BMD = 13.4236 GHS	1 GHS = 0.0745 BMD
17 abr 2024	1 BMD = 13.4396 GHS	1 GHS = 0.0744 BMD
18 abr 2024	1 BMD = 13.4592 GHS	1 GHS = 0.0743 BMD
19 abr 2024	1 BMD = 13.4514 GHS	1 GHS = 0.0743 BMD
20 abr 2024	1 BMD = 13.4211 GHS	1 GHS = 0.0745 BMD
21 abr 2024	1 BMD = 13.4211 GHS	1 GHS = 0.0745 BMD
22 abr 2024	1 BMD = 13.4615 GHS	1 GHS = 0.0743 BMD
23 abr 2024	1 BMD = 13.4742 GHS	1 GHS = 0.0742 BMD
24 abr 2024	1 BMD = 13.5021 GHS	1 GHS = 0.0741 BMD
25 abr 2024	1 BMD = 13.5259 GHS	1 GHS = 0.0739 BMD
26 abr 2024	1 BMD = 13.5377 GHS	1 GHS = 0.0739 BMD
27 abr 2024	1 BMD = 13.5785 GHS	1 GHS = 0.0736 BMD
28 abr 2024	1 BMD = 13.5785 GHS	1 GHS = 0.0736 BMD
29 abr 2024	1 BMD = 13.5975 GHS	1 GHS = 0.0735 BMD
30 abr 2024	1 BMD = 13.656 GHS	1 GHS = 0.0732 BMD

May 2024

Data	BMD-GHS	GHS-BMD
01 mai 2024	1 BMD = 13.6994 GHS	1 GHS = 0.073 BMD
02 mai 2024	1 BMD = 13.6738 GHS	1 GHS = 0.0731 BMD
03 mai 2024	1 BMD = 13.7146 GHS	1 GHS = 0.0729 BMD
04 mai 2024	1 BMD = 13.6817 GHS	1 GHS = 0.0731 BMD
05 mai 2024	1 BMD = 13.6817 GHS	1 GHS = 0.0731 BMD
06 mai 2024	1 BMD = 13.8011 GHS	1 GHS = 0.0725 BMD
07 mai 2024	1 BMD = 13.8225 GHS	1 GHS = 0.0723 BMD
08 mai 2024	1 BMD = 13.883 GHS	1 GHS = 0.072 BMD
09 mai 2024	1 BMD = 13.9523 GHS	1 GHS = 0.0717 BMD
10 mai 2024	1 BMD = 13.9992 GHS	1 GHS = 0.0714 BMD
11 mai 2024	1 BMD = 13.9992 GHS	1 GHS = 0.0714 BMD
12 mai 2024	1 BMD = 13.9871 GHS	1 GHS = 0.0715 BMD
13 mai 2024	1 BMD = 14.0459 GHS	1 GHS = 0.0712 BMD
14 mai 2024	1 BMD = 14.1484 GHS	1 GHS = 0.0707 BMD
15 mai 2024	1 BMD = 14.2481 GHS	1 GHS = 0.0702 BMD
16 mai 2024	1 BMD = 14.2805 GHS	1 GHS = 0.07 BMD
17 mai 2024	1 BMD = 14.2988 GHS	1 GHS = 0.0699 BMD
18 mai 2024	1 BMD = 14.2251 GHS	1 GHS = 0.0703 BMD
19 mai 2024	1 BMD = 14.2251 GHS	1 GHS = 0.0703 BMD
20 mai 2024	1 BMD = 14.4107 GHS	1 GHS = 0.0694 BMD
21 mai 2024	1 BMD = 14.4523 GHS	1 GHS = 0.0692 BMD
22 mai 2024	1 BMD = 14.5087 GHS	1 GHS = 0.0689 BMD
23 mai 2024	1 BMD = 14.5506 GHS	1 GHS = 0.0687 BMD
24 mai 2024	1 BMD = 14.5562 GHS	1 GHS = 0.0687 BMD
25 mai 2024	1 BMD = 14.5326 GHS	1 GHS = 0.0688 BMD
26 mai 2024	1 BMD = 14.5326 GHS	1 GHS = 0.0688 BMD
27 mai 2024	1 BMD = 14.6301 GHS	1 GHS = 0.0684 BMD
28 mai 2024	1 BMD = 14.6277 GHS	1 GHS = 0.0684 BMD
29 mai 2024	1 BMD = 14.6646 GHS	1 GHS = 0.0682 BMD
30 mai 2024	1 BMD = 14.7506 GHS	1 GHS = 0.0678 BMD
31 mai 2024	1 BMD = 14.7434 GHS	1 GHS = 0.0678 BMD

Jun 2024

Data	BMD-GHS	GHS-BMD
01 jun 2024	1 BMD = 14.7391 GHS	1 GHS = 0.0678 BMD
02 jun 2024	1 BMD = 14.7391 GHS	1 GHS = 0.0678 BMD
03 jun 2024	1 BMD = 14.8158 GHS	1 GHS = 0.0675 BMD
04 jun 2024	1 BMD = 14.8979 GHS	1 GHS = 0.0671 BMD
05 jun 2024	1 BMD = 14.9068 GHS	1 GHS = 0.0671 BMD
06 jun 2024	1 BMD = 14.9079 GHS	1 GHS = 0.0671 BMD
07 jun 2024	1 BMD = 14.874 GHS	1 GHS = 0.0672 BMD
08 jun 2024	1 BMD = 14.973 GHS	1 GHS = 0.0668 BMD
09 jun 2024	1 BMD = 14.973 GHS	1 GHS = 0.0668 BMD
10 jun 2024	1 BMD = 14.8896 GHS	1 GHS = 0.0672 BMD
11 jun 2024	1 BMD = 15.0217 GHS	1 GHS = 0.0666 BMD
12 jun 2024	1 BMD = 14.9742 GHS	1 GHS = 0.0668 BMD
13 jun 2024	1 BMD = 14.999 GHS	1 GHS = 0.0667 BMD
14 jun 2024	1 BMD = 15.0478 GHS	1 GHS = 0.0665 BMD
15 jun 2024	1 BMD = 15.0156 GHS	1 GHS = 0.0666 BMD
16 jun 2024	1 BMD = 15.0156 GHS	1 GHS = 0.0666 BMD
17 jun 2024	1 BMD = 14.9951 GHS	1 GHS = 0.0667 BMD
18 jun 2024	1 BMD = 15.0526 GHS	1 GHS = 0.0664 BMD
19 jun 2024	1 BMD = 15.1021 GHS	1 GHS = 0.0662 BMD
20 jun 2024	1 BMD = 15.1476 GHS	1 GHS = 0.066 BMD
21 jun 2024	1 BMD = 15.1479 GHS	1 GHS = 0.066 BMD
22 jun 2024	1 BMD = 15.1184 GHS	1 GHS = 0.0661 BMD
23 jun 2024	1 BMD = 15.1184 GHS	1 GHS = 0.0661 BMD
24 jun 2024	1 BMD = 15.2007 GHS	1 GHS = 0.0658 BMD
25 jun 2024	1 BMD = 15.2071 GHS	1 GHS = 0.0658 BMD
26 jun 2024	1 BMD = 15.2531 GHS	1 GHS = 0.0656 BMD
27 jun 2024	1 BMD = 15.2563 GHS	1 GHS = 0.0655 BMD
28 jun 2024	1 BMD = 15.2486 GHS	1 GHS = 0.0656 BMD
29 jun 2024	1 BMD = 15.2486 GHS	1 GHS = 0.0656 BMD
30 jun 2024	1 BMD = 15.2358 GHS	1 GHS = 0.0656 BMD

Jul 2024

Data	BMD-GHS	GHS-BMD
01 jul 2024	1 BMD = 15.3002 GHS	1 GHS = 0.0654 BMD
02 jul 2024	1 BMD = 15.3494 GHS	1 GHS = 0.0651 BMD
03 jul 2024	1 BMD = 15.3488 GHS	1 GHS = 0.0652 BMD
04 jul 2024	1 BMD = 15.4041 GHS	1 GHS = 0.0649 BMD
05 jul 2024	1 BMD = 15.4015 GHS	1 GHS = 0.0649 BMD
06 jul 2024	1 BMD = 15.3605 GHS	1 GHS = 0.0651 BMD
07 jul 2024	1 BMD = 15.3605 GHS	1 GHS = 0.0651 BMD
08 jul 2024	1 BMD = 15.3744 GHS	1 GHS = 0.065 BMD
09 jul 2024	1 BMD = 15.406 GHS	1 GHS = 0.0649 BMD
10 jul 2024	1 BMD = 15.3726 GHS	1 GHS = 0.0651 BMD
11 jul 2024	1 BMD = 15.3866 GHS	1 GHS = 0.065 BMD
12 jul 2024	1 BMD = 15.3983 GHS	1 GHS = 0.0649 BMD
13 jul 2024	1 BMD = 15.4104 GHS	1 GHS = 0.0649 BMD
14 jul 2024	1 BMD = 15.3559 GHS	1 GHS = 0.0651 BMD
15 jul 2024	1 BMD = 15.3969 GHS	1 GHS = 0.0649 BMD
16 jul 2024	1 BMD = 15.454 GHS	1 GHS = 0.0647 BMD
17 jul 2024	1 BMD = 15.4154 GHS	1 GHS = 0.0649 BMD
18 jul 2024	1 BMD = 15.4334 GHS	1 GHS = 0.0648 BMD
19 jul 2024	1 BMD = 15.4244 GHS	1 GHS = 0.0648 BMD
20 jul 2024	1 BMD = 15.4194 GHS	1 GHS = 0.0649 BMD
21 jul 2024	1 BMD = 15.4194 GHS	1 GHS = 0.0649 BMD
22 jul 2024	1 BMD = 15.4548 GHS	1 GHS = 0.0647 BMD
23 jul 2024	1 BMD = 15.4223 GHS	1 GHS = 0.0648 BMD
24 jul 2024	1 BMD = 15.5036 GHS	1 GHS = 0.0645 BMD
25 jul 2024	1 BMD = 15.5029 GHS	1 GHS = 0.0645 BMD
26 jul 2024	1 BMD = 15.4982 GHS	1 GHS = 0.0645 BMD
27 jul 2024	1 BMD = 15.4767 GHS	1 GHS = 0.0646 BMD
28 jul 2024	1 BMD = 15.4767 GHS	1 GHS = 0.0646 BMD
29 jul 2024	1 BMD = 15.5042 GHS	1 GHS = 0.0645 BMD
30 jul 2024	1 BMD = 15.5368 GHS	1 GHS = 0.0644 BMD
31 jul 2024	1 BMD = 15.5451 GHS	1 GHS = 0.0643 BMD

Aug 2024

Data	BMD-GHS	GHS-BMD
01 ago 2024	1 BMD = 15.5366 GHS	1 GHS = 0.0644 BMD
02 ago 2024	1 BMD = 15.5423 GHS	1 GHS = 0.0643 BMD
03 ago 2024	1 BMD = 15.4109 GHS	1 GHS = 0.0649 BMD
04 ago 2024	1 BMD = 15.4109 GHS	1 GHS = 0.0649 BMD
05 ago 2024	1 BMD = 15.5416 GHS	1 GHS = 0.0643 BMD
06 ago 2024	1 BMD = 15.5351 GHS	1 GHS = 0.0644 BMD
07 ago 2024	1 BMD = 15.5869 GHS	1 GHS = 0.0642 BMD
08 ago 2024	1 BMD = 15.5876 GHS	1 GHS = 0.0642 BMD
09 ago 2024	1 BMD = 15.574 GHS	1 GHS = 0.0642 BMD
10 ago 2024	1 BMD = 15.6304 GHS	1 GHS = 0.064 BMD
11 ago 2024	1 BMD = 15.6304 GHS	1 GHS = 0.064 BMD
12 ago 2024	1 BMD = 15.5786 GHS	1 GHS = 0.0642 BMD
13 ago 2024	1 BMD = 15.5701 GHS	1 GHS = 0.0642 BMD
14 ago 2024	1 BMD = 15.6494 GHS	1 GHS = 0.0639 BMD
15 ago 2024	1 BMD = 15.5982 GHS	1 GHS = 0.0641 BMD
16 ago 2024	1 BMD = 15.6027 GHS	1 GHS = 0.0641 BMD
17 ago 2024	1 BMD = 15.5417 GHS	1 GHS = 0.0643 BMD
18 ago 2024	1 BMD = 15.5417 GHS	1 GHS = 0.0643 BMD
19 ago 2024	1 BMD = 15.6514 GHS	1 GHS = 0.0639 BMD
20 ago 2024	1 BMD = 15.6125 GHS	1 GHS = 0.0641 BMD
21 ago 2024	1 BMD = 15.642 GHS	1 GHS = 0.0639 BMD
22 ago 2024	1 BMD = 15.5866 GHS	1 GHS = 0.0642 BMD
23 ago 2024	1 BMD = 15.6528 GHS	1 GHS = 0.0639 BMD
24 ago 2024	1 BMD = 15.5257 GHS	1 GHS = 0.0644 BMD
25 ago 2024	1 BMD = 15.5257 GHS	1 GHS = 0.0644 BMD
26 ago 2024	1 BMD = 15.6015 GHS	1 GHS = 0.0641 BMD
27 ago 2024	1 BMD = 15.5988 GHS	1 GHS = 0.0641 BMD
28 ago 2024	1 BMD = 15.6455 GHS	1 GHS = 0.0639 BMD
29 ago 2024	1 BMD = 15.6519 GHS	1 GHS = 0.0639 BMD
30 ago 2024	1 BMD = 15.6502 GHS	1 GHS = 0.0639 BMD
31 ago 2024	1 BMD = 15.6504 GHS	1 GHS = 0.0639 BMD

Sep 2024

Data	BMD-GHS	GHS-BMD
01 set 2024	1 BMD = 15.6732 GHS	1 GHS = 0.0638 BMD
02 set 2024	1 BMD = 15.6394 GHS	1 GHS = 0.0639 BMD
03 set 2024	1 BMD = 15.6471 GHS	1 GHS = 0.0639 BMD
04 set 2024	1 BMD = 15.6587 GHS	1 GHS = 0.0639 BMD
05 set 2024	1 BMD = 15.6563 GHS	1 GHS = 0.0639 BMD
06 set 2024	1 BMD = 15.6723 GHS	1 GHS = 0.0638 BMD
07 set 2024	1 BMD = 15.688 GHS	1 GHS = 0.0637 BMD
08 set 2024	1 BMD = 15.688 GHS	1 GHS = 0.0637 BMD
09 set 2024	1 BMD = 15.6679 GHS	1 GHS = 0.0638 BMD
10 set 2024	1 BMD = 15.6921 GHS	1 GHS = 0.0637 BMD
11 set 2024	1 BMD = 15.6806 GHS	1 GHS = 0.0638 BMD
12 set 2024	1 BMD = 15.7068 GHS	1 GHS = 0.0637 BMD
13 set 2024	1 BMD = 15.6714 GHS	1 GHS = 0.0638 BMD
14 set 2024	1 BMD = 15.6744 GHS	1 GHS = 0.0638 BMD
15 set 2024	1 BMD = 15.6744 GHS	1 GHS = 0.0638 BMD
16 set 2024	1 BMD = 15.7082 GHS	1 GHS = 0.0637 BMD
17 set 2024	1 BMD = 15.7045 GHS	1 GHS = 0.0637 BMD
18 set 2024	1 BMD = 15.7046 GHS	1 GHS = 0.0637 BMD
19 set 2024	1 BMD = 15.7735 GHS	1 GHS = 0.0634 BMD
20 set 2024	1 BMD = 15.7255 GHS	1 GHS = 0.0636 BMD
21 set 2024	1 BMD = 15.6963 GHS	1 GHS = 0.0637 BMD
22 set 2024	1 BMD = 15.6963 GHS	1 GHS = 0.0637 BMD
23 set 2024	1 BMD = 15.7194 GHS	1 GHS = 0.0636 BMD
24 set 2024	1 BMD = 15.7553 GHS	1 GHS = 0.0635 BMD
25 set 2024	1 BMD = 15.7483 GHS	1 GHS = 0.0635 BMD
26 set 2024	1 BMD = 15.7785 GHS	1 GHS = 0.0634 BMD
27 set 2024	1 BMD = 15.7576 GHS	1 GHS = 0.0635 BMD
28 set 2024	1 BMD = 15.7704 GHS	1 GHS = 0.0634 BMD
29 set 2024	1 BMD = 15.7704 GHS	1 GHS = 0.0634 BMD
30 set 2024	1 BMD = 15.7965 GHS	1 GHS = 0.0633 BMD

Oct 2024

Data	BMD-GHS	GHS-BMD
01 out 2024	1 BMD = 15.8068 GHS	1 GHS = 0.0633 BMD
02 out 2024	1 BMD = 15.793 GHS	1 GHS = 0.0633 BMD
03 out 2024	1 BMD = 15.8466 GHS	1 GHS = 0.0631 BMD
04 out 2024	1 BMD = 15.8149 GHS	1 GHS = 0.0632 BMD
05 out 2024	1 BMD = 15.8853 GHS	1 GHS = 0.063 BMD
06 out 2024	1 BMD = 15.8853 GHS	1 GHS = 0.063 BMD
07 out 2024	1 BMD = 15.8421 GHS	1 GHS = 0.0631 BMD
08 out 2024	1 BMD = 15.9144 GHS	1 GHS = 0.0628 BMD
09 out 2024	1 BMD = 15.9513 GHS	1 GHS = 0.0627 BMD
10 out 2024	1 BMD = 15.9531 GHS	1 GHS = 0.0627 BMD
11 out 2024	1 BMD = 15.9649 GHS	1 GHS = 0.0626 BMD
12 out 2024	1 BMD = 15.935 GHS	1 GHS = 0.0628 BMD
13 out 2024	1 BMD = 15.955 GHS	1 GHS = 0.0627 BMD
14 out 2024	1 BMD = 15.9336 GHS	1 GHS = 0.0628 BMD
15 out 2024	1 BMD = 15.9437 GHS	1 GHS = 0.0627 BMD
16 out 2024	1 BMD = 15.9574 GHS	1 GHS = 0.0627 BMD
17 out 2024	1 BMD = 15.9965 GHS	1 GHS = 0.0625 BMD
18 out 2024	1 BMD = 16.0513 GHS	1 GHS = 0.0623 BMD
19 out 2024	1 BMD = 16.0033 GHS	1 GHS = 0.0625 BMD
20 out 2024	1 BMD = 16.0033 GHS	1 GHS = 0.0625 BMD
21 out 2024	1 BMD = 15.9869 GHS	1 GHS = 0.0626 BMD
22 out 2024	1 BMD = 16.0565 GHS	1 GHS = 0.0623 BMD
23 out 2024	1 BMD = 16.1118 GHS	1 GHS = 0.0621 BMD
24 out 2024	1 BMD = 16.1011 GHS	1 GHS = 0.0621 BMD
25 out 2024	1 BMD = 16.0705 GHS	1 GHS = 0.0622 BMD
26 out 2024	1 BMD = 16.1044 GHS	1 GHS = 0.0621 BMD
27 out 2024	1 BMD = 16.1044 GHS	1 GHS = 0.0621 BMD
28 out 2024	1 BMD = 16.1913 GHS	1 GHS = 0.0618 BMD
29 out 2024	1 BMD = 16.2525 GHS	1 GHS = 0.0615 BMD
30 out 2024	1 BMD = 16.3136 GHS	1 GHS = 0.0613 BMD
31 out 2024	1 BMD = 16.2208 GHS	1 GHS = 0.0616 BMD

Nov 2024

Data	BMD-GHS	GHS-BMD
01 nov 2024	1 BMD = 16.3031 GHS	1 GHS = 0.0613 BMD
02 nov 2024	1 BMD = 16.3504 GHS	1 GHS = 0.0612 BMD
03 nov 2024	1 BMD = 16.2799 GHS	1 GHS = 0.0614 BMD
04 nov 2024	1 BMD = 16.3612 GHS	1 GHS = 0.0611 BMD
05 nov 2024	1 BMD = 16.4036 GHS	1 GHS = 0.061 BMD
06 nov 2024	1 BMD = 16.3299 GHS	1 GHS = 0.0612 BMD
07 nov 2024	1 BMD = 16.3953 GHS	1 GHS = 0.061 BMD
08 nov 2024	1 BMD = 16.4084 GHS	1 GHS = 0.0609 BMD
09 nov 2024	1 BMD = 16.4918 GHS	1 GHS = 0.0606 BMD
10 nov 2024	1 BMD = 16.4918 GHS	1 GHS = 0.0606 BMD
11 nov 2024	1 BMD = 16.3512 GHS	1 GHS = 0.0612 BMD
12 nov 2024	1 BMD = 16.3095 GHS	1 GHS = 0.0613 BMD
13 nov 2024	1 BMD = 16.1613 GHS	1 GHS = 0.0619 BMD
14 nov 2024	1 BMD = 16.0727 GHS	1 GHS = 0.0622 BMD
15 nov 2024	1 BMD = 15.9855 GHS	1 GHS = 0.0626 BMD
16 nov 2024	1 BMD = 16.0229 GHS	1 GHS = 0.0624 BMD
17 nov 2024	1 BMD = 16.0229 GHS	1 GHS = 0.0624 BMD
18 nov 2024	1 BMD = 15.959 GHS	1 GHS = 0.0627 BMD
19 nov 2024	1 BMD = 15.9316 GHS	1 GHS = 0.0628 BMD
20 nov 2024	1 BMD = 15.8761 GHS	1 GHS = 0.063 BMD
21 nov 2024	1 BMD = 15.8994 GHS	1 GHS = 0.0629 BMD

Informação sobre as taxas de câmbio de BMD-GHS e GHS-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias