currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-GEL e GEL-BMD - 2025

Taxas de câmbio BMD-GEL e GEL-BMD - 2025

Taxas de câmbio de BMD-GEL e GEL-BMD

Verifique abaixo as taxas de câmbio para BMD-GEL e GEL-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 2,8054 GEL
1 GEL = 0,3565 BMD
1A 2A 3A
BMD para GELGEL para BMD
2,7502 Data: 4/8 2,7498 Data: 4/7 2,7504 Data: 4/6 2,7504 Data: 4/5 2,7497 Data: 4/4 2,7603 Data: 4/3 2,7600 Data: 4/2 2,7597 Data: 4/1 2,7750 Data: 3/31 2,7750 Data: 3/30 2,7750 Data: 3/29 2,7750 Data: 3/28 2,7799 Data: 3/27 2,7704 Data: 3/26 2,7803 Data: 3/25 2,7750 Data: 3/24 2,7750 Data: 3/23 2,7750 Data: 3/22 2,7702 Data: 3/21 2,7750 Data: 3/20 2,7950 Data: 3/19 2,7850 Data: 3/18 2,7750 Data: 3/17 2,7750 Data: 3/16 2,7750 Data: 3/15 2,7750 Data: 3/14 2,7750 Data: 3/13 2,7750 Data: 3/12 2,7750 Data: 3/11 2,7750 Data: 3/10 2,7750 Data: 3/9 2,7750 Data: 3/8 2,7798 Data: 3/7 2,7804 Data: 3/6 2,7894 Data: 3/5 2,7850 Data: 3/4 2,7850 Data: 3/3 2,7850 Data: 3/2 2,7850 Data: 3/1 2,7950 Data: 2/28 2,8150 Data: 2/27 2,8101 Data: 2/26 2,8150 Data: 2/25 2,7937 Data: 2/24 2,8039 Data: 2/23 2,8039 Data: 2/22 2,8050 Data: 2/21 2,8250 Data: 2/20 2,8150 Data: 2/19 2,8250 Data: 2/18 2,8250 Data: 2/17 2,8250 Data: 2/16 2,8250 Data: 2/15 2,8350 Data: 2/14 2,8201 Data: 2/13 2,7903 Data: 2/12 2,7850 Data: 2/11 2,7799 Data: 2/10 2,7804 Data: 2/9 2,7804 Data: 2/8 2,7950 Data: 2/7 2,7939 Data: 2/6 2,8403 Data: 2/5 2,8404 Data: 2/4 2,8600 Data: 2/3 2,8604 Data: 2/2 2,8604 Data: 2/1 2,8601 Data: 1/31 2,8799 Data: 1/30 2,8750 Data: 1/29 2,8750 Data: 1/28 2,8697 Data: 1/27 2,8704 Data: 1/26 2,8704 Data: 1/25 2,8649 Data: 1/24 2,8600 Data: 1/23 2,8498 Data: 1/22 2,8400 Data: 1/21 2,8402 Data: 1/20 2,8404 Data: 1/19 2,8404 Data: 1/18 2,8399 Data: 1/17 2,8395 Data: 1/16 2,8402 Data: 1/15 2,8302 Data: 1/14 2,8250 Data: 1/13 2,8250 Data: 1/12 2,8250 Data: 1/11 2,8250 Data: 1/10 2,7750 Data: 1/9 2,8150 Data: 1/8 2,8150 Data: 1/7 2,8150 Data: 1/6 2,8150 Data: 1/5 2,8150 Data: 1/4 2,8150 Data: 1/3 2,8103 Data: 1/2 2,8102 Data: 1/1 2,7502 Data: 4/8 2,7498 Data: 4/7 2,7504 Data: 4/6 2,7504 Data: 4/5 2,7497 Data: 4/4 2,7603 Data: 4/3 2,7600 Data: 4/2 2,7597 Data: 4/1 2,7750 Data: 3/31 2,7750 Data: 3/30 2,7750 Data: 3/29 2,7750 Data: 3/28 2,7799 Data: 3/27 2,7704 Data: 3/26 2,7803 Data: 3/25 2,7750 Data: 3/24 2,7750 Data: 3/23 2,7750 Data: 3/22 2,7702 Data: 3/21 2,7750 Data: 3/20 2,7950 Data: 3/19 2,7850 Data: 3/18 2,7750 Data: 3/17 2,7750 Data: 3/16 2,7750 Data: 3/15 2,7750 Data: 3/14 2,7750 Data: 3/13 2,7750 Data: 3/12 2,7750 Data: 3/11 2,7750 Data: 3/10 2,7750 Data: 3/9 2,7750 Data: 3/8 2,7798 Data: 3/7 2,7804 Data: 3/6 2,7894 Data: 3/5 2,7850 Data: 3/4 2,7850 Data: 3/3 2,7850 Data: 3/2 2,7850 Data: 3/1 2,7950 Data: 2/28 2,8150 Data: 2/27 2,8101 Data: 2/26 2,8150 Data: 2/25 2,7937 Data: 2/24 2,8039 Data: 2/23 2,8039 Data: 2/22 2,8050 Data: 2/21 2,8250 Data: 2/20 2,8150 Data: 2/19 2,8250 Data: 2/18 2,8250 Data: 2/17 2,8250 Data: 2/16 2,8250 Data: 2/15 2,8350 Data: 2/14 2,8201 Data: 2/13 2,7903 Data: 2/12 2,7850 Data: 2/11 2,7799 Data: 2/10 2,7804 Data: 2/9 2,7804 Data: 2/8 2,7950 Data: 2/7 2,7939 Data: 2/6 2,8403 Data: 2/5 2,8404 Data: 2/4 2,8600 Data: 2/3 2,8604 Data: 2/2 2,8604 Data: 2/1 2,8601 Data: 1/31 2,8799 Data: 1/30 2,8750 Data: 1/29 2,8750 Data: 1/28 2,8697 Data: 1/27 2,8704 Data: 1/26 2,8704 Data: 1/25 2,8649 Data: 1/24 2,8600 Data: 1/23 2,8498 Data: 1/22 2,8400 Data: 1/21 2,8402 Data: 1/20 2,8404 Data: 1/19 2,8404 Data: 1/18 2,8399 Data: 1/17 2,8395 Data: 1/16 2,8402 Data: 1/15 2,8302 Data: 1/14 2,8250 Data: 1/13 2,8250 Data: 1/12 2,8250 Data: 1/11 2,8250 Data: 1/10 2,7750 Data: 1/9 2,8150 Data: 1/8 2,8150 Data: 1/7 2,8150 Data: 1/6 2,8150 Data: 1/5 2,8150 Data: 1/4 2,8150 Data: 1/3 2,8103 Data: 1/2 2,8102 Data: 1/1

Jan 2025

DataBMD-GELGEL-BMD
01 jan 2025 1 BMD = 2.8102 GEL 1 GEL = 0.3558 BMD
02 jan 2025 1 BMD = 2.8103 GEL 1 GEL = 0.3558 BMD
03 jan 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
04 jan 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
05 jan 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
06 jan 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
07 jan 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
08 jan 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
09 jan 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
10 jan 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
11 jan 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
12 jan 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
13 jan 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
14 jan 2025 1 BMD = 2.8302 GEL 1 GEL = 0.3533 BMD
15 jan 2025 1 BMD = 2.8402 GEL 1 GEL = 0.3521 BMD
16 jan 2025 1 BMD = 2.8395 GEL 1 GEL = 0.3522 BMD
17 jan 2025 1 BMD = 2.8399 GEL 1 GEL = 0.3521 BMD
18 jan 2025 1 BMD = 2.8404 GEL 1 GEL = 0.3521 BMD
19 jan 2025 1 BMD = 2.8404 GEL 1 GEL = 0.3521 BMD
20 jan 2025 1 BMD = 2.8402 GEL 1 GEL = 0.3521 BMD
21 jan 2025 1 BMD = 2.84 GEL 1 GEL = 0.3521 BMD
22 jan 2025 1 BMD = 2.8498 GEL 1 GEL = 0.3509 BMD
23 jan 2025 1 BMD = 2.86 GEL 1 GEL = 0.3496 BMD
24 jan 2025 1 BMD = 2.8649 GEL 1 GEL = 0.349 BMD
25 jan 2025 1 BMD = 2.8704 GEL 1 GEL = 0.3484 BMD
26 jan 2025 1 BMD = 2.8704 GEL 1 GEL = 0.3484 BMD
27 jan 2025 1 BMD = 2.8697 GEL 1 GEL = 0.3485 BMD
28 jan 2025 1 BMD = 2.875 GEL 1 GEL = 0.3478 BMD
29 jan 2025 1 BMD = 2.875 GEL 1 GEL = 0.3478 BMD
30 jan 2025 1 BMD = 2.8799 GEL 1 GEL = 0.3472 BMD
31 jan 2025 1 BMD = 2.8601 GEL 1 GEL = 0.3496 BMD

Feb 2025

DataBMD-GELGEL-BMD
01 fev 2025 1 BMD = 2.8604 GEL 1 GEL = 0.3496 BMD
02 fev 2025 1 BMD = 2.8604 GEL 1 GEL = 0.3496 BMD
03 fev 2025 1 BMD = 2.86 GEL 1 GEL = 0.3497 BMD
04 fev 2025 1 BMD = 2.8404 GEL 1 GEL = 0.3521 BMD
05 fev 2025 1 BMD = 2.8403 GEL 1 GEL = 0.3521 BMD
06 fev 2025 1 BMD = 2.7939 GEL 1 GEL = 0.3579 BMD
07 fev 2025 1 BMD = 2.795 GEL 1 GEL = 0.3578 BMD
08 fev 2025 1 BMD = 2.7804 GEL 1 GEL = 0.3597 BMD
09 fev 2025 1 BMD = 2.7804 GEL 1 GEL = 0.3597 BMD
10 fev 2025 1 BMD = 2.7799 GEL 1 GEL = 0.3597 BMD
11 fev 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
12 fev 2025 1 BMD = 2.7903 GEL 1 GEL = 0.3584 BMD
13 fev 2025 1 BMD = 2.8201 GEL 1 GEL = 0.3546 BMD
14 fev 2025 1 BMD = 2.835 GEL 1 GEL = 0.3527 BMD
15 fev 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
16 fev 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
17 fev 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
18 fev 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
19 fev 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
20 fev 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
21 fev 2025 1 BMD = 2.805 GEL 1 GEL = 0.3565 BMD
22 fev 2025 1 BMD = 2.8039 GEL 1 GEL = 0.3567 BMD
23 fev 2025 1 BMD = 2.8039 GEL 1 GEL = 0.3567 BMD
24 fev 2025 1 BMD = 2.7937 GEL 1 GEL = 0.3579 BMD
25 fev 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
26 fev 2025 1 BMD = 2.8101 GEL 1 GEL = 0.3559 BMD
27 fev 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
28 fev 2025 1 BMD = 2.795 GEL 1 GEL = 0.3578 BMD

Mar 2025

DataBMD-GELGEL-BMD
01 mar 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
02 mar 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
03 mar 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
04 mar 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
05 mar 2025 1 BMD = 2.7894 GEL 1 GEL = 0.3585 BMD
06 mar 2025 1 BMD = 2.7804 GEL 1 GEL = 0.3597 BMD
07 mar 2025 1 BMD = 2.7798 GEL 1 GEL = 0.3597 BMD
08 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
09 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
10 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
11 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
12 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
13 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
14 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
15 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
16 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
17 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
18 mar 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
19 mar 2025 1 BMD = 2.795 GEL 1 GEL = 0.3578 BMD
20 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
21 mar 2025 1 BMD = 2.7702 GEL 1 GEL = 0.361 BMD
22 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
23 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
24 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
25 mar 2025 1 BMD = 2.7803 GEL 1 GEL = 0.3597 BMD
26 mar 2025 1 BMD = 2.7704 GEL 1 GEL = 0.361 BMD
27 mar 2025 1 BMD = 2.7799 GEL 1 GEL = 0.3597 BMD
28 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
29 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
30 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
31 mar 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD

Apr 2025

DataBMD-GELGEL-BMD
01 abr 2025 1 BMD = 2.7597 GEL 1 GEL = 0.3624 BMD
02 abr 2025 1 BMD = 2.76 GEL 1 GEL = 0.3623 BMD
03 abr 2025 1 BMD = 2.7603 GEL 1 GEL = 0.3623 BMD
04 abr 2025 1 BMD = 2.7497 GEL 1 GEL = 0.3637 BMD
05 abr 2025 1 BMD = 2.7504 GEL 1 GEL = 0.3636 BMD
06 abr 2025 1 BMD = 2.7504 GEL 1 GEL = 0.3636 BMD
07 abr 2025 1 BMD = 2.7498 GEL 1 GEL = 0.3637 BMD
08 abr 2025 1 BMD = 2.7502 GEL 1 GEL = 0.3636 BMD

Informação sobre as taxas de câmbio de BMD-GEL e GEL-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats