> Taxas de câmbio BMD-GBP e GBP-BMD - 2024

Taxas de câmbio BMD-GBP e GBP-BMD - 2024

Taxas de câmbio de BMD-GBP e GBP-BMD

Verifique abaixo as taxas de câmbio para BMD-GBP e GBP-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 0,7816 GBP

1 GBP = 1,2795 BMD

1A 2A 3A

BMD para GBPGBP para BMD

Jan 2024

Data	BMD-GBP	GBP-BMD
01 jan 2024	1 BMD = 0.7854 GBP	1 GBP = 1.2732 BMD
02 jan 2024	1 BMD = 0.7908 GBP	1 GBP = 1.2645 BMD
03 jan 2024	1 BMD = 0.7919 GBP	1 GBP = 1.2627 BMD
04 jan 2024	1 BMD = 0.7878 GBP	1 GBP = 1.2693 BMD
05 jan 2024	1 BMD = 0.7895 GBP	1 GBP = 1.2667 BMD
06 jan 2024	1 BMD = 0.7859 GBP	1 GBP = 1.2725 BMD
07 jan 2024	1 BMD = 0.7859 GBP	1 GBP = 1.2725 BMD
08 jan 2024	1 BMD = 0.787 GBP	1 GBP = 1.2706 BMD
09 jan 2024	1 BMD = 0.7853 GBP	1 GBP = 1.2733 BMD
10 jan 2024	1 BMD = 0.7854 GBP	1 GBP = 1.2733 BMD
11 jan 2024	1 BMD = 0.7842 GBP	1 GBP = 1.2751 BMD
12 jan 2024	1 BMD = 0.7855 GBP	1 GBP = 1.2731 BMD
13 jan 2024	1 BMD = 0.7846 GBP	1 GBP = 1.2746 BMD
14 jan 2024	1 BMD = 0.7846 GBP	1 GBP = 1.2746 BMD
15 jan 2024	1 BMD = 0.7864 GBP	1 GBP = 1.2715 BMD
16 jan 2024	1 BMD = 0.791 GBP	1 GBP = 1.2642 BMD
17 jan 2024	1 BMD = 0.7892 GBP	1 GBP = 1.2671 BMD
18 jan 2024	1 BMD = 0.7889 GBP	1 GBP = 1.2676 BMD
19 jan 2024	1 BMD = 0.7885 GBP	1 GBP = 1.2682 BMD
20 jan 2024	1 BMD = 0.7872 GBP	1 GBP = 1.2704 BMD
21 jan 2024	1 BMD = 0.7872 GBP	1 GBP = 1.2704 BMD
22 jan 2024	1 BMD = 0.7861 GBP	1 GBP = 1.2721 BMD
23 jan 2024	1 BMD = 0.7865 GBP	1 GBP = 1.2715 BMD
24 jan 2024	1 BMD = 0.7844 GBP	1 GBP = 1.2749 BMD
25 jan 2024	1 BMD = 0.7853 GBP	1 GBP = 1.2733 BMD
26 jan 2024	1 BMD = 0.7849 GBP	1 GBP = 1.274 BMD
27 jan 2024	1 BMD = 0.7868 GBP	1 GBP = 1.2709 BMD
28 jan 2024	1 BMD = 0.7868 GBP	1 GBP = 1.2709 BMD
29 jan 2024	1 BMD = 0.7878 GBP	1 GBP = 1.2694 BMD
30 jan 2024	1 BMD = 0.7896 GBP	1 GBP = 1.2665 BMD
31 jan 2024	1 BMD = 0.7881 GBP	1 GBP = 1.2689 BMD

Feb 2024

Data	BMD-GBP	GBP-BMD
01 fev 2024	1 BMD = 0.7894 GBP	1 GBP = 1.2667 BMD
02 fev 2024	1 BMD = 0.7835 GBP	1 GBP = 1.2763 BMD
03 fev 2024	1 BMD = 0.7916 GBP	1 GBP = 1.2633 BMD
04 fev 2024	1 BMD = 0.7916 GBP	1 GBP = 1.2633 BMD
05 fev 2024	1 BMD = 0.7964 GBP	1 GBP = 1.2556 BMD
06 fev 2024	1 BMD = 0.7958 GBP	1 GBP = 1.2567 BMD
07 fev 2024	1 BMD = 0.7917 GBP	1 GBP = 1.2632 BMD
08 fev 2024	1 BMD = 0.7937 GBP	1 GBP = 1.26 BMD
09 fev 2024	1 BMD = 0.7932 GBP	1 GBP = 1.2607 BMD
10 fev 2024	1 BMD = 0.7918 GBP	1 GBP = 1.2629 BMD
11 fev 2024	1 BMD = 0.7918 GBP	1 GBP = 1.2629 BMD
12 fev 2024	1 BMD = 0.7927 GBP	1 GBP = 1.2616 BMD
13 fev 2024	1 BMD = 0.7886 GBP	1 GBP = 1.2681 BMD
14 fev 2024	1 BMD = 0.7958 GBP	1 GBP = 1.2565 BMD
15 fev 2024	1 BMD = 0.797 GBP	1 GBP = 1.2547 BMD
16 fev 2024	1 BMD = 0.7946 GBP	1 GBP = 1.2585 BMD
17 fev 2024	1 BMD = 0.7935 GBP	1 GBP = 1.2602 BMD
18 fev 2024	1 BMD = 0.7935 GBP	1 GBP = 1.2602 BMD
19 fev 2024	1 BMD = 0.793 GBP	1 GBP = 1.2611 BMD
20 fev 2024	1 BMD = 0.7925 GBP	1 GBP = 1.2618 BMD
21 fev 2024	1 BMD = 0.792 GBP	1 GBP = 1.2626 BMD
22 fev 2024	1 BMD = 0.7897 GBP	1 GBP = 1.2662 BMD
23 fev 2024	1 BMD = 0.7877 GBP	1 GBP = 1.2696 BMD
24 fev 2024	1 BMD = 0.7887 GBP	1 GBP = 1.2679 BMD
25 fev 2024	1 BMD = 0.7887 GBP	1 GBP = 1.2679 BMD
26 fev 2024	1 BMD = 0.788 GBP	1 GBP = 1.2691 BMD
27 fev 2024	1 BMD = 0.7887 GBP	1 GBP = 1.268 BMD
28 fev 2024	1 BMD = 0.7912 GBP	1 GBP = 1.2639 BMD
29 fev 2024	1 BMD = 0.7912 GBP	1 GBP = 1.2639 BMD

Mar 2024

Data	BMD-GBP	GBP-BMD
01 mar 2024	1 BMD = 0.7916 GBP	1 GBP = 1.2633 BMD
02 mar 2024	1 BMD = 0.7901 GBP	1 GBP = 1.2657 BMD
03 mar 2024	1 BMD = 0.7901 GBP	1 GBP = 1.2657 BMD
04 mar 2024	1 BMD = 0.7889 GBP	1 GBP = 1.2675 BMD
05 mar 2024	1 BMD = 0.7884 GBP	1 GBP = 1.2685 BMD
06 mar 2024	1 BMD = 0.7863 GBP	1 GBP = 1.2717 BMD
07 mar 2024	1 BMD = 0.7842 GBP	1 GBP = 1.2751 BMD
08 mar 2024	1 BMD = 0.7788 GBP	1 GBP = 1.284 BMD
09 mar 2024	1 BMD = 0.7777 GBP	1 GBP = 1.2858 BMD
10 mar 2024	1 BMD = 0.7777 GBP	1 GBP = 1.2858 BMD
11 mar 2024	1 BMD = 0.7797 GBP	1 GBP = 1.2825 BMD
12 mar 2024	1 BMD = 0.7833 GBP	1 GBP = 1.2766 BMD
13 mar 2024	1 BMD = 0.7812 GBP	1 GBP = 1.2802 BMD
14 mar 2024	1 BMD = 0.7819 GBP	1 GBP = 1.279 BMD
15 mar 2024	1 BMD = 0.784 GBP	1 GBP = 1.2755 BMD
16 mar 2024	1 BMD = 0.7855 GBP	1 GBP = 1.2731 BMD
17 mar 2024	1 BMD = 0.7855 GBP	1 GBP = 1.2731 BMD
18 mar 2024	1 BMD = 0.7853 GBP	1 GBP = 1.2733 BMD
19 mar 2024	1 BMD = 0.7874 GBP	1 GBP = 1.27 BMD
20 mar 2024	1 BMD = 0.7878 GBP	1 GBP = 1.2694 BMD
21 mar 2024	1 BMD = 0.7857 GBP	1 GBP = 1.2727 BMD
22 mar 2024	1 BMD = 0.7928 GBP	1 GBP = 1.2613 BMD
23 mar 2024	1 BMD = 0.7936 GBP	1 GBP = 1.2601 BMD
24 mar 2024	1 BMD = 0.7936 GBP	1 GBP = 1.2601 BMD
25 mar 2024	1 BMD = 0.7907 GBP	1 GBP = 1.2647 BMD
26 mar 2024	1 BMD = 0.7906 GBP	1 GBP = 1.2649 BMD
27 mar 2024	1 BMD = 0.7929 GBP	1 GBP = 1.2612 BMD
28 mar 2024	1 BMD = 0.7912 GBP	1 GBP = 1.2639 BMD
29 mar 2024	1 BMD = 0.7915 GBP	1 GBP = 1.2633 BMD
30 mar 2024	1 BMD = 0.792 GBP	1 GBP = 1.2626 BMD
31 mar 2024	1 BMD = 0.7922 GBP	1 GBP = 1.2623 BMD

Apr 2024

Data	BMD-GBP	GBP-BMD
01 abr 2024	1 BMD = 0.7931 GBP	1 GBP = 1.2609 BMD
02 abr 2024	1 BMD = 0.7958 GBP	1 GBP = 1.2566 BMD
03 abr 2024	1 BMD = 0.7948 GBP	1 GBP = 1.2582 BMD
04 abr 2024	1 BMD = 0.7902 GBP	1 GBP = 1.2655 BMD
05 abr 2024	1 BMD = 0.791 GBP	1 GBP = 1.2642 BMD
06 abr 2024	1 BMD = 0.7913 GBP	1 GBP = 1.2638 BMD
07 abr 2024	1 BMD = 0.7913 GBP	1 GBP = 1.2638 BMD
08 abr 2024	1 BMD = 0.7926 GBP	1 GBP = 1.2616 BMD
09 abr 2024	1 BMD = 0.7883 GBP	1 GBP = 1.2686 BMD
10 abr 2024	1 BMD = 0.7871 GBP	1 GBP = 1.2705 BMD
11 abr 2024	1 BMD = 0.7971 GBP	1 GBP = 1.2545 BMD
12 abr 2024	1 BMD = 0.802 GBP	1 GBP = 1.2468 BMD
13 abr 2024	1 BMD = 0.8028 GBP	1 GBP = 1.2457 BMD
14 abr 2024	1 BMD = 0.8028 GBP	1 GBP = 1.2457 BMD
15 abr 2024	1 BMD = 0.8013 GBP	1 GBP = 1.2479 BMD
16 abr 2024	1 BMD = 0.803 GBP	1 GBP = 1.2454 BMD
17 abr 2024	1 BMD = 0.8028 GBP	1 GBP = 1.2457 BMD
18 abr 2024	1 BMD = 0.8019 GBP	1 GBP = 1.247 BMD
19 abr 2024	1 BMD = 0.8033 GBP	1 GBP = 1.2449 BMD
20 abr 2024	1 BMD = 0.8085 GBP	1 GBP = 1.2369 BMD
21 abr 2024	1 BMD = 0.8085 GBP	1 GBP = 1.2369 BMD
22 abr 2024	1 BMD = 0.8118 GBP	1 GBP = 1.2319 BMD
23 abr 2024	1 BMD = 0.8065 GBP	1 GBP = 1.24 BMD
24 abr 2024	1 BMD = 0.8046 GBP	1 GBP = 1.2429 BMD
25 abr 2024	1 BMD = 0.7993 GBP	1 GBP = 1.2511 BMD
26 abr 2024	1 BMD = 0.7993 GBP	1 GBP = 1.251 BMD
27 abr 2024	1 BMD = 0.7913 GBP	1 GBP = 1.2637 BMD
28 abr 2024	1 BMD = 0.7913 GBP	1 GBP = 1.2637 BMD
29 abr 2024	1 BMD = 0.7972 GBP	1 GBP = 1.2544 BMD
30 abr 2024	1 BMD = 0.7974 GBP	1 GBP = 1.2541 BMD

May 2024

Data	BMD-GBP	GBP-BMD
01 mai 2024	1 BMD = 0.801 GBP	1 GBP = 1.2485 BMD
02 mai 2024	1 BMD = 0.7994 GBP	1 GBP = 1.251 BMD
03 mai 2024	1 BMD = 0.7963 GBP	1 GBP = 1.2559 BMD
04 mai 2024	1 BMD = 0.7969 GBP	1 GBP = 1.2548 BMD
05 mai 2024	1 BMD = 0.7969 GBP	1 GBP = 1.2548 BMD
06 mai 2024	1 BMD = 0.7948 GBP	1 GBP = 1.2582 BMD
07 mai 2024	1 BMD = 0.797 GBP	1 GBP = 1.2547 BMD
08 mai 2024	1 BMD = 0.8014 GBP	1 GBP = 1.2478 BMD
09 mai 2024	1 BMD = 0.8013 GBP	1 GBP = 1.248 BMD
10 mai 2024	1 BMD = 0.7982 GBP	1 GBP = 1.2527 BMD
11 mai 2024	1 BMD = 0.7985 GBP	1 GBP = 1.2524 BMD
12 mai 2024	1 BMD = 0.8016 GBP	1 GBP = 1.2474 BMD
13 mai 2024	1 BMD = 0.7969 GBP	1 GBP = 1.2549 BMD
14 mai 2024	1 BMD = 0.7962 GBP	1 GBP = 1.2559 BMD
15 mai 2024	1 BMD = 0.7927 GBP	1 GBP = 1.2615 BMD
16 mai 2024	1 BMD = 0.7901 GBP	1 GBP = 1.2657 BMD
17 mai 2024	1 BMD = 0.7903 GBP	1 GBP = 1.2653 BMD
18 mai 2024	1 BMD = 0.7871 GBP	1 GBP = 1.2705 BMD
19 mai 2024	1 BMD = 0.7896 GBP	1 GBP = 1.2664 BMD
20 mai 2024	1 BMD = 0.7878 GBP	1 GBP = 1.2693 BMD
21 mai 2024	1 BMD = 0.7865 GBP	1 GBP = 1.2714 BMD
22 mai 2024	1 BMD = 0.7864 GBP	1 GBP = 1.2715 BMD
23 mai 2024	1 BMD = 0.785 GBP	1 GBP = 1.2739 BMD
24 mai 2024	1 BMD = 0.7862 GBP	1 GBP = 1.272 BMD
25 mai 2024	1 BMD = 0.7848 GBP	1 GBP = 1.2742 BMD
26 mai 2024	1 BMD = 0.7896 GBP	1 GBP = 1.2665 BMD
27 mai 2024	1 BMD = 0.7846 GBP	1 GBP = 1.2745 BMD
28 mai 2024	1 BMD = 0.7818 GBP	1 GBP = 1.2792 BMD
29 mai 2024	1 BMD = 0.7842 GBP	1 GBP = 1.2751 BMD
30 mai 2024	1 BMD = 0.787 GBP	1 GBP = 1.2706 BMD
31 mai 2024	1 BMD = 0.7866 GBP	1 GBP = 1.2712 BMD

Jun 2024

Data	BMD-GBP	GBP-BMD
01 jun 2024	1 BMD = 0.7851 GBP	1 GBP = 1.2737 BMD
02 jun 2024	1 BMD = 0.7851 GBP	1 GBP = 1.2737 BMD
03 jun 2024	1 BMD = 0.7857 GBP	1 GBP = 1.2727 BMD
04 jun 2024	1 BMD = 0.7834 GBP	1 GBP = 1.2766 BMD
05 jun 2024	1 BMD = 0.7823 GBP	1 GBP = 1.2782 BMD
06 jun 2024	1 BMD = 0.783 GBP	1 GBP = 1.2771 BMD
07 jun 2024	1 BMD = 0.7812 GBP	1 GBP = 1.28 BMD
08 jun 2024	1 BMD = 0.7874 GBP	1 GBP = 1.27 BMD
09 jun 2024	1 BMD = 0.7874 GBP	1 GBP = 1.27 BMD
10 jun 2024	1 BMD = 0.7861 GBP	1 GBP = 1.272 BMD
11 jun 2024	1 BMD = 0.7848 GBP	1 GBP = 1.2741 BMD
12 jun 2024	1 BMD = 0.7837 GBP	1 GBP = 1.276 BMD
13 jun 2024	1 BMD = 0.7834 GBP	1 GBP = 1.2765 BMD
14 jun 2024	1 BMD = 0.7879 GBP	1 GBP = 1.2692 BMD
15 jun 2024	1 BMD = 0.7891 GBP	1 GBP = 1.2672 BMD
16 jun 2024	1 BMD = 0.7899 GBP	1 GBP = 1.2659 BMD
17 jun 2024	1 BMD = 0.7895 GBP	1 GBP = 1.2666 BMD
18 jun 2024	1 BMD = 0.7891 GBP	1 GBP = 1.2673 BMD
19 jun 2024	1 BMD = 0.7857 GBP	1 GBP = 1.2727 BMD
20 jun 2024	1 BMD = 0.7884 GBP	1 GBP = 1.2684 BMD
21 jun 2024	1 BMD = 0.7908 GBP	1 GBP = 1.2645 BMD
22 jun 2024	1 BMD = 0.7905 GBP	1 GBP = 1.2651 BMD
23 jun 2024	1 BMD = 0.7903 GBP	1 GBP = 1.2653 BMD
24 jun 2024	1 BMD = 0.7896 GBP	1 GBP = 1.2664 BMD
25 jun 2024	1 BMD = 0.7884 GBP	1 GBP = 1.2684 BMD
26 jun 2024	1 BMD = 0.7902 GBP	1 GBP = 1.2654 BMD
27 jun 2024	1 BMD = 0.7908 GBP	1 GBP = 1.2646 BMD
28 jun 2024	1 BMD = 0.7908 GBP	1 GBP = 1.2646 BMD
29 jun 2024	1 BMD = 0.7906 GBP	1 GBP = 1.2649 BMD
30 jun 2024	1 BMD = 0.7904 GBP	1 GBP = 1.2652 BMD

Jul 2024

Data	BMD-GBP	GBP-BMD
01 jul 2024	1 BMD = 0.7893 GBP	1 GBP = 1.267 BMD
02 jul 2024	1 BMD = 0.7899 GBP	1 GBP = 1.2659 BMD
03 jul 2024	1 BMD = 0.7871 GBP	1 GBP = 1.2706 BMD
04 jul 2024	1 BMD = 0.7839 GBP	1 GBP = 1.2757 BMD
05 jul 2024	1 BMD = 0.7817 GBP	1 GBP = 1.2792 BMD
06 jul 2024	1 BMD = 0.7807 GBP	1 GBP = 1.2809 BMD
07 jul 2024	1 BMD = 0.7815 GBP	1 GBP = 1.2796 BMD
08 jul 2024	1 BMD = 0.7789 GBP	1 GBP = 1.2839 BMD
09 jul 2024	1 BMD = 0.7812 GBP	1 GBP = 1.2802 BMD
10 jul 2024	1 BMD = 0.7808 GBP	1 GBP = 1.2807 BMD
11 jul 2024	1 BMD = 0.7766 GBP	1 GBP = 1.2877 BMD
12 jul 2024	1 BMD = 0.7716 GBP	1 GBP = 1.2959 BMD
13 jul 2024	1 BMD = 0.7705 GBP	1 GBP = 1.2979 BMD
14 jul 2024	1 BMD = 0.7873 GBP	1 GBP = 1.2702 BMD
15 jul 2024	1 BMD = 0.7707 GBP	1 GBP = 1.2975 BMD
16 jul 2024	1 BMD = 0.7709 GBP	1 GBP = 1.2971 BMD
17 jul 2024	1 BMD = 0.7675 GBP	1 GBP = 1.3029 BMD
18 jul 2024	1 BMD = 0.7703 GBP	1 GBP = 1.2983 BMD
19 jul 2024	1 BMD = 0.774 GBP	1 GBP = 1.292 BMD
20 jul 2024	1 BMD = 0.7742 GBP	1 GBP = 1.2917 BMD
21 jul 2024	1 BMD = 0.7741 GBP	1 GBP = 1.2918 BMD
22 jul 2024	1 BMD = 0.7737 GBP	1 GBP = 1.2925 BMD
23 jul 2024	1 BMD = 0.7742 GBP	1 GBP = 1.2917 BMD
24 jul 2024	1 BMD = 0.774 GBP	1 GBP = 1.2919 BMD
25 jul 2024	1 BMD = 0.7768 GBP	1 GBP = 1.2873 BMD
26 jul 2024	1 BMD = 0.7771 GBP	1 GBP = 1.2868 BMD
27 jul 2024	1 BMD = 0.7779 GBP	1 GBP = 1.2855 BMD
28 jul 2024	1 BMD = 0.7779 GBP	1 GBP = 1.2855 BMD
29 jul 2024	1 BMD = 0.7795 GBP	1 GBP = 1.2829 BMD
30 jul 2024	1 BMD = 0.7788 GBP	1 GBP = 1.2841 BMD
31 jul 2024	1 BMD = 0.7791 GBP	1 GBP = 1.2835 BMD

Aug 2024

Data	BMD-GBP	GBP-BMD
01 ago 2024	1 BMD = 0.7815 GBP	1 GBP = 1.2796 BMD
02 ago 2024	1 BMD = 0.7845 GBP	1 GBP = 1.2747 BMD
03 ago 2024	1 BMD = 0.7809 GBP	1 GBP = 1.2806 BMD
04 ago 2024	1 BMD = 0.7809 GBP	1 GBP = 1.2806 BMD
05 ago 2024	1 BMD = 0.7828 GBP	1 GBP = 1.2774 BMD
06 ago 2024	1 BMD = 0.7881 GBP	1 GBP = 1.2688 BMD
07 ago 2024	1 BMD = 0.7857 GBP	1 GBP = 1.2727 BMD
08 ago 2024	1 BMD = 0.7877 GBP	1 GBP = 1.2696 BMD
09 ago 2024	1 BMD = 0.785 GBP	1 GBP = 1.2739 BMD
10 ago 2024	1 BMD = 0.7854 GBP	1 GBP = 1.2732 BMD
11 ago 2024	1 BMD = 0.7839 GBP	1 GBP = 1.2757 BMD
12 ago 2024	1 BMD = 0.7834 GBP	1 GBP = 1.2765 BMD
13 ago 2024	1 BMD = 0.7821 GBP	1 GBP = 1.2787 BMD
14 ago 2024	1 BMD = 0.7784 GBP	1 GBP = 1.2847 BMD
15 ago 2024	1 BMD = 0.7774 GBP	1 GBP = 1.2863 BMD
16 ago 2024	1 BMD = 0.7746 GBP	1 GBP = 1.2909 BMD
17 ago 2024	1 BMD = 0.7726 GBP	1 GBP = 1.2944 BMD
18 ago 2024	1 BMD = 0.7726 GBP	1 GBP = 1.2944 BMD
19 ago 2024	1 BMD = 0.7721 GBP	1 GBP = 1.2952 BMD
20 ago 2024	1 BMD = 0.7686 GBP	1 GBP = 1.301 BMD
21 ago 2024	1 BMD = 0.7671 GBP	1 GBP = 1.3036 BMD
22 ago 2024	1 BMD = 0.7629 GBP	1 GBP = 1.3109 BMD
23 ago 2024	1 BMD = 0.7619 GBP	1 GBP = 1.3125 BMD
24 ago 2024	1 BMD = 0.7569 GBP	1 GBP = 1.3212 BMD
25 ago 2024	1 BMD = 0.7566 GBP	1 GBP = 1.3217 BMD
26 ago 2024	1 BMD = 0.7579 GBP	1 GBP = 1.3195 BMD
27 ago 2024	1 BMD = 0.7566 GBP	1 GBP = 1.3217 BMD
28 ago 2024	1 BMD = 0.7569 GBP	1 GBP = 1.3211 BMD
29 ago 2024	1 BMD = 0.7589 GBP	1 GBP = 1.3178 BMD
30 ago 2024	1 BMD = 0.7585 GBP	1 GBP = 1.3184 BMD
31 ago 2024	1 BMD = 0.7616 GBP	1 GBP = 1.313 BMD

Sep 2024

Data	BMD-GBP	GBP-BMD
01 set 2024	1 BMD = 0.7616 GBP	1 GBP = 1.313 BMD
02 set 2024	1 BMD = 0.7616 GBP	1 GBP = 1.3131 BMD
03 set 2024	1 BMD = 0.7616 GBP	1 GBP = 1.313 BMD
04 set 2024	1 BMD = 0.7626 GBP	1 GBP = 1.3113 BMD
05 set 2024	1 BMD = 0.7595 GBP	1 GBP = 1.3166 BMD
06 set 2024	1 BMD = 0.7592 GBP	1 GBP = 1.3172 BMD
07 set 2024	1 BMD = 0.7615 GBP	1 GBP = 1.3132 BMD
08 set 2024	1 BMD = 0.7615 GBP	1 GBP = 1.3131 BMD
09 set 2024	1 BMD = 0.7641 GBP	1 GBP = 1.3087 BMD
10 set 2024	1 BMD = 0.7639 GBP	1 GBP = 1.3091 BMD
11 set 2024	1 BMD = 0.7642 GBP	1 GBP = 1.3086 BMD
12 set 2024	1 BMD = 0.7669 GBP	1 GBP = 1.304 BMD
13 set 2024	1 BMD = 0.7622 GBP	1 GBP = 1.312 BMD
14 set 2024	1 BMD = 0.762 GBP	1 GBP = 1.3124 BMD
15 set 2024	1 BMD = 0.762 GBP	1 GBP = 1.3124 BMD
16 set 2024	1 BMD = 0.7575 GBP	1 GBP = 1.3201 BMD
17 set 2024	1 BMD = 0.7566 GBP	1 GBP = 1.3216 BMD
18 set 2024	1 BMD = 0.7571 GBP	1 GBP = 1.3209 BMD
19 set 2024	1 BMD = 0.7527 GBP	1 GBP = 1.3286 BMD
20 set 2024	1 BMD = 0.7514 GBP	1 GBP = 1.3309 BMD
21 set 2024	1 BMD = 0.7509 GBP	1 GBP = 1.3317 BMD
22 set 2024	1 BMD = 0.7506 GBP	1 GBP = 1.3322 BMD
23 set 2024	1 BMD = 0.7514 GBP	1 GBP = 1.3309 BMD
24 set 2024	1 BMD = 0.7474 GBP	1 GBP = 1.3379 BMD
25 set 2024	1 BMD = 0.7472 GBP	1 GBP = 1.3383 BMD
26 set 2024	1 BMD = 0.7473 GBP	1 GBP = 1.3381 BMD
27 set 2024	1 BMD = 0.7469 GBP	1 GBP = 1.3389 BMD
28 set 2024	1 BMD = 0.7479 GBP	1 GBP = 1.3371 BMD
29 set 2024	1 BMD = 0.7479 GBP	1 GBP = 1.3371 BMD
30 set 2024	1 BMD = 0.7463 GBP	1 GBP = 1.34 BMD

Oct 2024

Data	BMD-GBP	GBP-BMD
01 out 2024	1 BMD = 0.7506 GBP	1 GBP = 1.3322 BMD
02 out 2024	1 BMD = 0.7521 GBP	1 GBP = 1.3296 BMD
03 out 2024	1 BMD = 0.7631 GBP	1 GBP = 1.3104 BMD
04 out 2024	1 BMD = 0.7595 GBP	1 GBP = 1.3167 BMD
05 out 2024	1 BMD = 0.7621 GBP	1 GBP = 1.3121 BMD
06 out 2024	1 BMD = 0.7621 GBP	1 GBP = 1.3121 BMD
07 out 2024	1 BMD = 0.7643 GBP	1 GBP = 1.3084 BMD
08 out 2024	1 BMD = 0.7629 GBP	1 GBP = 1.3108 BMD
09 out 2024	1 BMD = 0.7643 GBP	1 GBP = 1.3083 BMD
10 out 2024	1 BMD = 0.7656 GBP	1 GBP = 1.3062 BMD
11 out 2024	1 BMD = 0.7653 GBP	1 GBP = 1.3067 BMD
12 out 2024	1 BMD = 0.7652 GBP	1 GBP = 1.3069 BMD
13 out 2024	1 BMD = 0.7652 GBP	1 GBP = 1.3069 BMD
14 out 2024	1 BMD = 0.7665 GBP	1 GBP = 1.3046 BMD
15 out 2024	1 BMD = 0.7645 GBP	1 GBP = 1.3081 BMD
16 out 2024	1 BMD = 0.7672 GBP	1 GBP = 1.3035 BMD
17 out 2024	1 BMD = 0.7685 GBP	1 GBP = 1.3012 BMD
18 out 2024	1 BMD = 0.7665 GBP	1 GBP = 1.3047 BMD
19 out 2024	1 BMD = 0.7661 GBP	1 GBP = 1.3053 BMD
20 out 2024	1 BMD = 0.7661 GBP	1 GBP = 1.3053 BMD
21 out 2024	1 BMD = 0.7677 GBP	1 GBP = 1.3027 BMD
22 out 2024	1 BMD = 0.7704 GBP	1 GBP = 1.2981 BMD
23 out 2024	1 BMD = 0.7722 GBP	1 GBP = 1.295 BMD
24 out 2024	1 BMD = 0.7704 GBP	1 GBP = 1.298 BMD
25 out 2024	1 BMD = 0.7701 GBP	1 GBP = 1.2986 BMD
26 out 2024	1 BMD = 0.7715 GBP	1 GBP = 1.2961 BMD
27 out 2024	1 BMD = 0.7715 GBP	1 GBP = 1.2961 BMD
28 out 2024	1 BMD = 0.77 GBP	1 GBP = 1.2987 BMD
29 out 2024	1 BMD = 0.7708 GBP	1 GBP = 1.2974 BMD
30 out 2024	1 BMD = 0.7713 GBP	1 GBP = 1.2966 BMD
31 out 2024	1 BMD = 0.7697 GBP	1 GBP = 1.2992 BMD

Nov 2024

Data	BMD-GBP	GBP-BMD
01 nov 2024	1 BMD = 0.772 GBP	1 GBP = 1.2953 BMD
02 nov 2024	1 BMD = 0.7736 GBP	1 GBP = 1.2927 BMD
03 nov 2024	1 BMD = 0.774 GBP	1 GBP = 1.2921 BMD
04 nov 2024	1 BMD = 0.7708 GBP	1 GBP = 1.2974 BMD
05 nov 2024	1 BMD = 0.7702 GBP	1 GBP = 1.2984 BMD
06 nov 2024	1 BMD = 0.7778 GBP	1 GBP = 1.2856 BMD
07 nov 2024	1 BMD = 0.7711 GBP	1 GBP = 1.2969 BMD
08 nov 2024	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
09 nov 2024	1 BMD = 0.7741 GBP	1 GBP = 1.2917 BMD
10 nov 2024	1 BMD = 0.7741 GBP	1 GBP = 1.2917 BMD
11 nov 2024	1 BMD = 0.7764 GBP	1 GBP = 1.2879 BMD
12 nov 2024	1 BMD = 0.7801 GBP	1 GBP = 1.2818 BMD
13 nov 2024	1 BMD = 0.785 GBP	1 GBP = 1.2739 BMD
14 nov 2024	1 BMD = 0.7892 GBP	1 GBP = 1.2671 BMD
15 nov 2024	1 BMD = 0.7883 GBP	1 GBP = 1.2686 BMD
16 nov 2024	1 BMD = 0.7925 GBP	1 GBP = 1.2618 BMD
17 nov 2024	1 BMD = 0.7925 GBP	1 GBP = 1.2618 BMD
18 nov 2024	1 BMD = 0.792 GBP	1 GBP = 1.2627 BMD
19 nov 2024	1 BMD = 0.7906 GBP	1 GBP = 1.2649 BMD
20 nov 2024	1 BMD = 0.7895 GBP	1 GBP = 1.2666 BMD
21 nov 2024	1 BMD = 0.791 GBP	1 GBP = 1.2643 BMD

Informação sobre as taxas de câmbio de BMD-GBP e GBP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias