> Taxas de câmbio BMD-FKP e FKP-BMD - 2025

Taxas de câmbio BMD-FKP e FKP-BMD - 2025

Taxas de câmbio de BMD-FKP e FKP-BMD

Verifique abaixo as taxas de câmbio para BMD-FKP e FKP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 0,7722 FKP

1 FKP = 1,295 BMD

1A 2A 3A

BMD para FKPFKP para BMD

Jan 2025

Data	BMD-FKP	FKP-BMD
01 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
02 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
03 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
04 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
05 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
06 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
07 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
08 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
09 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
10 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
11 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
12 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
13 jan 2025	1 BMD = 0.8258 FKP	1 FKP = 1.211 BMD
14 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
15 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
16 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
17 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
18 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
19 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
20 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
21 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
22 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
23 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
24 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
25 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
26 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
27 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
28 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
29 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
30 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
31 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD

Feb 2025

Data	BMD-FKP	FKP-BMD
01 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
02 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
03 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
04 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
05 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
06 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
07 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
08 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
09 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
10 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
11 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
12 fev 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
13 fev 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
14 fev 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
15 fev 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
16 fev 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
17 fev 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
18 fev 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
19 fev 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
20 fev 2025	1 BMD = 0.7955 FKP	1 FKP = 1.2571 BMD
21 fev 2025	1 BMD = 0.791 FKP	1 FKP = 1.2642 BMD
22 fev 2025	1 BMD = 0.7909 FKP	1 FKP = 1.2644 BMD
23 fev 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
24 fev 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
25 fev 2025	1 BMD = 0.7912 FKP	1 FKP = 1.2639 BMD
26 fev 2025	1 BMD = 0.7905 FKP	1 FKP = 1.265 BMD
27 fev 2025	1 BMD = 0.7878 FKP	1 FKP = 1.2694 BMD
28 fev 2025	1 BMD = 0.792 FKP	1 FKP = 1.2626 BMD

Mar 2025

Data	BMD-FKP	FKP-BMD
01 mar 2025	1 BMD = 0.7944 FKP	1 FKP = 1.2588 BMD
02 mar 2025	1 BMD = 0.7952 FKP	1 FKP = 1.2576 BMD
03 mar 2025	1 BMD = 0.795 FKP	1 FKP = 1.2579 BMD
04 mar 2025	1 BMD = 0.7868 FKP	1 FKP = 1.2709 BMD
05 mar 2025	1 BMD = 0.7858 FKP	1 FKP = 1.2725 BMD
06 mar 2025	1 BMD = 0.7777 FKP	1 FKP = 1.2859 BMD
07 mar 2025	1 BMD = 0.7755 FKP	1 FKP = 1.2895 BMD
08 mar 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
09 mar 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
10 mar 2025	1 BMD = 0.7743 FKP	1 FKP = 1.2915 BMD
11 mar 2025	1 BMD = 0.775 FKP	1 FKP = 1.2904 BMD
12 mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2946 BMD
13 mar 2025	1 BMD = 0.7712 FKP	1 FKP = 1.2966 BMD
14 mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD
15 mar 2025	1 BMD = 0.7742 FKP	1 FKP = 1.2916 BMD
16 mar 2025	1 BMD = 0.7731 FKP	1 FKP = 1.2935 BMD
17 mar 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
18 mar 2025	1 BMD = 0.7702 FKP	1 FKP = 1.2984 BMD
19 mar 2025	1 BMD = 0.7701 FKP	1 FKP = 1.2986 BMD
20 mar 2025	1 BMD = 0.7713 FKP	1 FKP = 1.2966 BMD
21 mar 2025	1 BMD = 0.7709 FKP	1 FKP = 1.2972 BMD
22 mar 2025	1 BMD = 0.7754 FKP	1 FKP = 1.2897 BMD
23 mar 2025	1 BMD = 0.7741 FKP	1 FKP = 1.2918 BMD
24 mar 2025	1 BMD = 0.7733 FKP	1 FKP = 1.2932 BMD
25 mar 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
26 mar 2025	1 BMD = 0.7724 FKP	1 FKP = 1.2947 BMD
27 mar 2025	1 BMD = 0.776 FKP	1 FKP = 1.2887 BMD
28 mar 2025	1 BMD = 0.7714 FKP	1 FKP = 1.2963 BMD
29 mar 2025	1 BMD = 0.7727 FKP	1 FKP = 1.2941 BMD
30 mar 2025	1 BMD = 0.7726 FKP	1 FKP = 1.2943 BMD
31 mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD

Apr 2025

Data	BMD-FKP	FKP-BMD
01 abr 2025	1 BMD = 0.772 FKP	1 FKP = 1.2954 BMD
02 abr 2025	1 BMD = 0.7757 FKP	1 FKP = 1.2891 BMD
03 abr 2025	1 BMD = 0.7707 FKP	1 FKP = 1.2975 BMD
04 abr 2025	1 BMD = 0.7627 FKP	1 FKP = 1.3112 BMD
05 abr 2025	1 BMD = 0.7736 FKP	1 FKP = 1.2927 BMD
06 abr 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2911 BMD
07 abr 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
08 abr 2025	1 BMD = 0.7857 FKP	1 FKP = 1.2728 BMD
09 abr 2025	1 BMD = 0.7834 FKP	1 FKP = 1.2765 BMD
10 abr 2025	1 BMD = 0.783 FKP	1 FKP = 1.2771 BMD
11 abr 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
12 abr 2025	1 BMD = 0.7663 FKP	1 FKP = 1.3049 BMD
13 abr 2025	1 BMD = 0.7645 FKP	1 FKP = 1.3081 BMD
14 abr 2025	1 BMD = 0.7662 FKP	1 FKP = 1.3051 BMD
15 abr 2025	1 BMD = 0.7591 FKP	1 FKP = 1.3174 BMD
16 abr 2025	1 BMD = 0.7564 FKP	1 FKP = 1.322 BMD
17 abr 2025	1 BMD = 0.755 FKP	1 FKP = 1.3245 BMD
18 abr 2025	1 BMD = 0.7544 FKP	1 FKP = 1.3256 BMD
19 abr 2025	1 BMD = 0.7532 FKP	1 FKP = 1.3277 BMD
20 abr 2025	1 BMD = 0.7527 FKP	1 FKP = 1.3286 BMD
21 abr 2025	1 BMD = 0.7524 FKP	1 FKP = 1.3291 BMD
22 abr 2025	1 BMD = 0.7473 FKP	1 FKP = 1.3381 BMD
23 abr 2025	1 BMD = 0.7476 FKP	1 FKP = 1.3377 BMD
24 abr 2025	1 BMD = 0.7543 FKP	1 FKP = 1.3257 BMD
25 abr 2025	1 BMD = 0.7517 FKP	1 FKP = 1.3304 BMD
26 abr 2025	1 BMD = 0.7502 FKP	1 FKP = 1.3329 BMD
27 abr 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3315 BMD
28 abr 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3314 BMD
29 abr 2025	1 BMD = 0.7467 FKP	1 FKP = 1.3393 BMD
30 abr 2025	1 BMD = 0.7464 FKP	1 FKP = 1.3398 BMD

May 2025

Data	BMD-FKP	FKP-BMD
01 mai 2025	1 BMD = 0.7497 FKP	1 FKP = 1.3339 BMD
02 mai 2025	1 BMD = 0.7534 FKP	1 FKP = 1.3273 BMD
03 mai 2025	1 BMD = 0.753 FKP	1 FKP = 1.3281 BMD
04 mai 2025	1 BMD = 0.7535 FKP	1 FKP = 1.3272 BMD
05 mai 2025	1 BMD = 0.7533 FKP	1 FKP = 1.3275 BMD
06 mai 2025	1 BMD = 0.7529 FKP	1 FKP = 1.3282 BMD
07 mai 2025	1 BMD = 0.7481 FKP	1 FKP = 1.3367 BMD
08 mai 2025	1 BMD = 0.7493 FKP	1 FKP = 1.3346 BMD
09 mai 2025	1 BMD = 0.7528 FKP	1 FKP = 1.3284 BMD
10 mai 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3314 BMD
11 mai 2025	1 BMD = 0.7517 FKP	1 FKP = 1.3304 BMD
12 mai 2025	1 BMD = 0.7518 FKP	1 FKP = 1.3302 BMD
13 mai 2025	1 BMD = 0.7581 FKP	1 FKP = 1.3191 BMD
14 mai 2025	1 BMD = 0.7531 FKP	1 FKP = 1.3278 BMD
15 mai 2025	1 BMD = 0.7519 FKP	1 FKP = 1.33 BMD
16 mai 2025	1 BMD = 0.7524 FKP	1 FKP = 1.329 BMD
17 mai 2025	1 BMD = 0.7543 FKP	1 FKP = 1.3257 BMD
18 mai 2025	1 BMD = 0.7529 FKP	1 FKP = 1.3282 BMD
19 mai 2025	1 BMD = 0.7533 FKP	1 FKP = 1.3275 BMD
20 mai 2025	1 BMD = 0.7488 FKP	1 FKP = 1.3355 BMD
21 mai 2025	1 BMD = 0.7478 FKP	1 FKP = 1.3372 BMD
22 mai 2025	1 BMD = 0.7438 FKP	1 FKP = 1.3445 BMD
23 mai 2025	1 BMD = 0.7449 FKP	1 FKP = 1.3425 BMD
24 mai 2025	1 BMD = 0.7403 FKP	1 FKP = 1.3508 BMD
25 mai 2025	1 BMD = 0.7391 FKP	1 FKP = 1.353 BMD
26 mai 2025	1 BMD = 0.7409 FKP	1 FKP = 1.3498 BMD
27 mai 2025	1 BMD = 0.7373 FKP	1 FKP = 1.3562 BMD
28 mai 2025	1 BMD = 0.7406 FKP	1 FKP = 1.3502 BMD
29 mai 2025	1 BMD = 0.7429 FKP	1 FKP = 1.346 BMD
30 mai 2025	1 BMD = 0.7414 FKP	1 FKP = 1.3487 BMD
31 mai 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3467 BMD

Jun 2025

Data	BMD-FKP	FKP-BMD
01 jun 2025	1 BMD = 0.7431 FKP	1 FKP = 1.3458 BMD
02 jun 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3468 BMD
03 jun 2025	1 BMD = 0.7381 FKP	1 FKP = 1.3548 BMD
04 jun 2025	1 BMD = 0.7396 FKP	1 FKP = 1.352 BMD
05 jun 2025	1 BMD = 0.7371 FKP	1 FKP = 1.3567 BMD
06 jun 2025	1 BMD = 0.7363 FKP	1 FKP = 1.3582 BMD
07 jun 2025	1 BMD = 0.739 FKP	1 FKP = 1.3531 BMD
08 jun 2025	1 BMD = 0.7386 FKP	1 FKP = 1.3539 BMD
09 jun 2025	1 BMD = 0.739 FKP	1 FKP = 1.3532 BMD
10 jun 2025	1 BMD = 0.7373 FKP	1 FKP = 1.3563 BMD
11 jun 2025	1 BMD = 0.7404 FKP	1 FKP = 1.3507 BMD
12 jun 2025	1 BMD = 0.7377 FKP	1 FKP = 1.3556 BMD
13 jun 2025	1 BMD = 0.736 FKP	1 FKP = 1.3587 BMD
14 jun 2025	1 BMD = 0.7357 FKP	1 FKP = 1.3593 BMD
15 jun 2025	1 BMD = 0.7368 FKP	1 FKP = 1.3573 BMD
16 jun 2025	1 BMD = 0.7363 FKP	1 FKP = 1.3582 BMD
17 jun 2025	1 BMD = 0.7354 FKP	1 FKP = 1.3598 BMD
18 jun 2025	1 BMD = 0.74 FKP	1 FKP = 1.3513 BMD
19 jun 2025	1 BMD = 0.7424 FKP	1 FKP = 1.3469 BMD
20 jun 2025	1 BMD = 0.7446 FKP	1 FKP = 1.343 BMD
21 jun 2025	1 BMD = 0.7427 FKP	1 FKP = 1.3464 BMD
22 jun 2025	1 BMD = 0.7433 FKP	1 FKP = 1.3454 BMD
23 jun 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3468 BMD
24 jun 2025	1 BMD = 0.7413 FKP	1 FKP = 1.3489 BMD
25 jun 2025	1 BMD = 0.7345 FKP	1 FKP = 1.3615 BMD
26 jun 2025	1 BMD = 0.734 FKP	1 FKP = 1.3623 BMD
27 jun 2025	1 BMD = 0.7272 FKP	1 FKP = 1.3752 BMD
28 jun 2025	1 BMD = 0.7289 FKP	1 FKP = 1.3719 BMD
29 jun 2025	1 BMD = 0.7288 FKP	1 FKP = 1.3722 BMD
30 jun 2025	1 BMD = 0.7306 FKP	1 FKP = 1.3687 BMD

Jul 2025

Data	BMD-FKP	FKP-BMD
01 jul 2025	1 BMD = 0.7288 FKP	1 FKP = 1.3721 BMD
02 jul 2025	1 BMD = 0.7287 FKP	1 FKP = 1.3722 BMD
03 jul 2025	1 BMD = 0.7341 FKP	1 FKP = 1.3622 BMD
04 jul 2025	1 BMD = 0.7325 FKP	1 FKP = 1.3652 BMD
05 jul 2025	1 BMD = 0.7329 FKP	1 FKP = 1.3645 BMD
06 jul 2025	1 BMD = 0.7325 FKP	1 FKP = 1.3652 BMD

Informação sobre as taxas de câmbio de BMD-FKP e FKP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias