currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-FJD e FJD-BMD - 2025

Taxas de câmbio BMD-FJD e FJD-BMD - 2025

Taxas de câmbio de BMD-FJD e FJD-BMD

Verifique abaixo as taxas de câmbio para BMD-FJD e FJD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 2,3003 FJD
1 FJD = 0,4347 BMD
1A 2A 3A

Jan 2025

DataBMD-FJDFJD-BMD
01 jan 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD
02 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
03 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
04 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
06 jan 2025 1 BMD = 2.3116 FJD 1 FJD = 0.4326 BMD
07 jan 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
08 jan 2025 1 BMD = 2.3297 FJD 1 FJD = 0.4292 BMD
09 jan 2025 1 BMD = 2.3303 FJD 1 FJD = 0.4291 BMD
10 jan 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
11 jan 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
12 jan 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
13 jan 2025 1 BMD = 2.3393 FJD 1 FJD = 0.4275 BMD
14 jan 2025 1 BMD = 2.3327 FJD 1 FJD = 0.4287 BMD
15 jan 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
16 jan 2025 1 BMD = 2.3279 FJD 1 FJD = 0.4296 BMD
17 jan 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
18 jan 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
19 jan 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
20 jan 2025 1 BMD = 2.3273 FJD 1 FJD = 0.4297 BMD
21 jan 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
22 jan 2025 1 BMD = 2.3111 FJD 1 FJD = 0.4327 BMD
23 jan 2025 1 BMD = 2.3154 FJD 1 FJD = 0.4319 BMD
24 jan 2025 1 BMD = 2.3048 FJD 1 FJD = 0.4339 BMD
25 jan 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
26 jan 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
27 jan 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
28 jan 2025 1 BMD = 2.3176 FJD 1 FJD = 0.4315 BMD
29 jan 2025 1 BMD = 2.3165 FJD 1 FJD = 0.4317 BMD
30 jan 2025 1 BMD = 2.3192 FJD 1 FJD = 0.4312 BMD
31 jan 2025 1 BMD = 2.3208 FJD 1 FJD = 0.4309 BMD

Feb 2025

DataBMD-FJDFJD-BMD
01 fev 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
02 fev 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
03 fev 2025 1 BMD = 2.3359 FJD 1 FJD = 0.4281 BMD
04 fev 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 fev 2025 1 BMD = 2.3096 FJD 1 FJD = 0.433 BMD
06 fev 2025 1 BMD = 2.3144 FJD 1 FJD = 0.4321 BMD
07 fev 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
08 fev 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
09 fev 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
10 fev 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
11 fev 2025 1 BMD = 2.3138 FJD 1 FJD = 0.4322 BMD
12 fev 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
13 fev 2025 1 BMD = 2.317 FJD 1 FJD = 0.4316 BMD
14 fev 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
15 fev 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
16 fev 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
17 fev 2025 1 BMD = 2.2957 FJD 1 FJD = 0.4356 BMD
18 fev 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
19 fev 2025 1 BMD = 2.2988 FJD 1 FJD = 0.435 BMD
20 fev 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
21 fev 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
22 fev 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
23 fev 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
24 fev 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
25 fev 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
26 fev 2025 1 BMD = 2.3027 FJD 1 FJD = 0.4343 BMD
27 fev 2025 1 BMD = 2.3026 FJD 1 FJD = 0.4343 BMD
28 fev 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD

Mar 2025

DataBMD-FJDFJD-BMD
01 mar 2025 1 BMD = 2.3438 FJD 1 FJD = 0.4267 BMD
02 mar 2025 1 BMD = 2.3235 FJD 1 FJD = 0.4304 BMD
03 mar 2025 1 BMD = 2.3491 FJD 1 FJD = 0.4257 BMD
04 mar 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
05 mar 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
06 mar 2025 1 BMD = 2.2915 FJD 1 FJD = 0.4364 BMD
07 mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
08 mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
09 mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
10 mar 2025 1 BMD = 2.292 FJD 1 FJD = 0.4363 BMD
11 mar 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
12 mar 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
13 mar 2025 1 BMD = 2.2995 FJD 1 FJD = 0.4349 BMD
14 mar 2025 1 BMD = 2.2931 FJD 1 FJD = 0.4361 BMD
15 mar 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
16 mar 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
17 mar 2025 1 BMD = 2.2852 FJD 1 FJD = 0.4376 BMD
18 mar 2025 1 BMD = 2.2811 FJD 1 FJD = 0.4384 BMD
19 mar 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
20 mar 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
21 mar 2025 1 BMD = 2.2952 FJD 1 FJD = 0.4357 BMD
22 mar 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
23 mar 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
24 mar 2025 1 BMD = 2.2984 FJD 1 FJD = 0.4351 BMD
25 mar 2025 1 BMD = 2.2936 FJD 1 FJD = 0.436 BMD
26 mar 2025 1 BMD = 2.2942 FJD 1 FJD = 0.4359 BMD
27 mar 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
28 mar 2025 1 BMD = 2.2989 FJD 1 FJD = 0.435 BMD
29 mar 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
30 mar 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
31 mar 2025 1 BMD = 2.3272 FJD 1 FJD = 0.4297 BMD

Apr 2025

DataBMD-FJDFJD-BMD
01 abr 2025 1 BMD = 2.3355 FJD 1 FJD = 0.4282 BMD
02 abr 2025 1 BMD = 2.3306 FJD 1 FJD = 0.4291 BMD
03 abr 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
04 abr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
05 abr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
06 abr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
07 abr 2025 1 BMD = 2.3332 FJD 1 FJD = 0.4286 BMD
08 abr 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
09 abr 2025 1 BMD = 2.3382 FJD 1 FJD = 0.4277 BMD
10 abr 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
11 abr 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
12 abr 2025 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
13 abr 2025 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
14 abr 2025 1 BMD = 2.309 FJD 1 FJD = 0.4331 BMD
15 abr 2025 1 BMD = 2.2921 FJD 1 FJD = 0.4363 BMD
16 abr 2025 1 BMD = 2.2904 FJD 1 FJD = 0.4366 BMD
17 abr 2025 1 BMD = 2.2889 FJD 1 FJD = 0.4369 BMD
18 abr 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
19 abr 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
20 abr 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
21 abr 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
22 abr 2025 1 BMD = 2.2518 FJD 1 FJD = 0.4441 BMD
23 abr 2025 1 BMD = 2.2528 FJD 1 FJD = 0.4439 BMD
24 abr 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
25 abr 2025 1 BMD = 2.2595 FJD 1 FJD = 0.4426 BMD
26 abr 2025 1 BMD = 2.2579 FJD 1 FJD = 0.4429 BMD
27 abr 2025 1 BMD = 2.258 FJD 1 FJD = 0.4429 BMD
28 abr 2025 1 BMD = 2.2594 FJD 1 FJD = 0.4426 BMD
29 abr 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
30 abr 2025 1 BMD = 2.261 FJD 1 FJD = 0.4423 BMD

May 2025

DataBMD-FJDFJD-BMD
01 mai 2025 1 BMD = 2.2595 FJD 1 FJD = 0.4426 BMD
02 mai 2025 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
03 mai 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
04 mai 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
05 mai 2025 1 BMD = 2.2478 FJD 1 FJD = 0.4449 BMD
06 mai 2025 1 BMD = 2.2559 FJD 1 FJD = 0.4433 BMD
07 mai 2025 1 BMD = 2.2533 FJD 1 FJD = 0.4438 BMD
08 mai 2025 1 BMD = 2.2661 FJD 1 FJD = 0.4413 BMD
09 mai 2025 1 BMD = 2.2707 FJD 1 FJD = 0.4404 BMD
10 mai 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
11 mai 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
12 mai 2025 1 BMD = 2.2692 FJD 1 FJD = 0.4407 BMD
13 mai 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
14 mai 2025 1 BMD = 2.262 FJD 1 FJD = 0.4421 BMD
15 mai 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
16 mai 2025 1 BMD = 2.2697 FJD 1 FJD = 0.4406 BMD
17 mai 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
18 mai 2025 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
19 mai 2025 1 BMD = 2.2645 FJD 1 FJD = 0.4416 BMD

Informação sobre as taxas de câmbio de BMD-FJD e FJD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats