> Taxas de câmbio BMD-FJD e FJD-BMD - 2024

Taxas de câmbio BMD-FJD e FJD-BMD - 2024

Taxas de câmbio de BMD-FJD e FJD-BMD

Verifique abaixo as taxas de câmbio para BMD-FJD e FJD-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 2,2415 FJD

1 FJD = 0,4461 BMD

1A 2A 3A

BMD para FJDFJD para BMD

Jan 2024

Data	BMD-FJD	FJD-BMD
01 jan 2024	1 BMD = 2.195 FJD	1 FJD = 0.4556 BMD
02 jan 2024	1 BMD = 2.2169 FJD	1 FJD = 0.4511 BMD
03 jan 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
04 jan 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
05 jan 2024	1 BMD = 2.2179 FJD	1 FJD = 0.4509 BMD
06 jan 2024	1 BMD = 2.2129 FJD	1 FJD = 0.4519 BMD
07 jan 2024	1 BMD = 2.2129 FJD	1 FJD = 0.4519 BMD
08 jan 2024	1 BMD = 2.2111 FJD	1 FJD = 0.4523 BMD
09 jan 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
10 jan 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
11 jan 2024	1 BMD = 2.2408 FJD	1 FJD = 0.4463 BMD
12 jan 2024	1 BMD = 2.2413 FJD	1 FJD = 0.4462 BMD
13 jan 2024	1 BMD = 2.211 FJD	1 FJD = 0.4523 BMD
14 jan 2024	1 BMD = 2.211 FJD	1 FJD = 0.4523 BMD
15 jan 2024	1 BMD = 2.2227 FJD	1 FJD = 0.4499 BMD
16 jan 2024	1 BMD = 2.2318 FJD	1 FJD = 0.4481 BMD
17 jan 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
18 jan 2024	1 BMD = 2.2397 FJD	1 FJD = 0.4465 BMD
19 jan 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
20 jan 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
21 jan 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
22 jan 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
23 jan 2024	1 BMD = 2.2667 FJD	1 FJD = 0.4412 BMD
24 jan 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
25 jan 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
26 jan 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
27 jan 2024	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD
28 jan 2024	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD
29 jan 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
30 jan 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
31 jan 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD

Feb 2024

Data	BMD-FJD	FJD-BMD
01 fev 2024	1 BMD = 2.2458 FJD	1 FJD = 0.4453 BMD
02 fev 2024	1 BMD = 2.2318 FJD	1 FJD = 0.4481 BMD
03 fev 2024	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
04 fev 2024	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
05 fev 2024	1 BMD = 2.2528 FJD	1 FJD = 0.4439 BMD
06 fev 2024	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
07 fev 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
08 fev 2024	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
09 fev 2024	1 BMD = 2.2457 FJD	1 FJD = 0.4453 BMD
10 fev 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
11 fev 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
12 fev 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
13 fev 2024	1 BMD = 2.2447 FJD	1 FJD = 0.4455 BMD
14 fev 2024	1 BMD = 2.2528 FJD	1 FJD = 0.4439 BMD
15 fev 2024	1 BMD = 2.2493 FJD	1 FJD = 0.4446 BMD
16 fev 2024	1 BMD = 2.2468 FJD	1 FJD = 0.4451 BMD
17 fev 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
18 fev 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
19 fev 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
20 fev 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
21 fev 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
22 fev 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
23 fev 2024	1 BMD = 2.2332 FJD	1 FJD = 0.4478 BMD
24 fev 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
25 fev 2024	1 BMD = 2.2352 FJD	1 FJD = 0.4474 BMD
26 fev 2024	1 BMD = 2.2594 FJD	1 FJD = 0.4426 BMD
27 fev 2024	1 BMD = 2.2635 FJD	1 FJD = 0.4418 BMD
28 fev 2024	1 BMD = 2.2635 FJD	1 FJD = 0.4418 BMD
29 fev 2024	1 BMD = 2.2744 FJD	1 FJD = 0.4397 BMD

Mar 2024

Data	BMD-FJD	FJD-BMD
01 mar 2024	1 BMD = 2.2497 FJD	1 FJD = 0.4445 BMD
02 mar 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
03 mar 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
04 mar 2024	1 BMD = 2.2462 FJD	1 FJD = 0.4452 BMD
05 mar 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
06 mar 2024	1 BMD = 2.2447 FJD	1 FJD = 0.4455 BMD
07 mar 2024	1 BMD = 2.2317 FJD	1 FJD = 0.4481 BMD
08 mar 2024	1 BMD = 2.2258 FJD	1 FJD = 0.4493 BMD
09 mar 2024	1 BMD = 2.2277 FJD	1 FJD = 0.4489 BMD
10 mar 2024	1 BMD = 2.2277 FJD	1 FJD = 0.4489 BMD
11 mar 2024	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
12 mar 2024	1 BMD = 2.2327 FJD	1 FJD = 0.4479 BMD
13 mar 2024	1 BMD = 2.2308 FJD	1 FJD = 0.4483 BMD
14 mar 2024	1 BMD = 2.2292 FJD	1 FJD = 0.4486 BMD
15 mar 2024	1 BMD = 2.2398 FJD	1 FJD = 0.4465 BMD
16 mar 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
17 mar 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
18 mar 2024	1 BMD = 2.2672 FJD	1 FJD = 0.4411 BMD
19 mar 2024	1 BMD = 2.2682 FJD	1 FJD = 0.4409 BMD
20 mar 2024	1 BMD = 2.2745 FJD	1 FJD = 0.4397 BMD
21 mar 2024	1 BMD = 2.2672 FJD	1 FJD = 0.4411 BMD
22 mar 2024	1 BMD = 2.2723 FJD	1 FJD = 0.4401 BMD
23 mar 2024	1 BMD = 2.2723 FJD	1 FJD = 0.4401 BMD
24 mar 2024	1 BMD = 2.2723 FJD	1 FJD = 0.4401 BMD
25 mar 2024	1 BMD = 2.2806 FJD	1 FJD = 0.4385 BMD
26 mar 2024	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
27 mar 2024	1 BMD = 2.2554 FJD	1 FJD = 0.4434 BMD
28 mar 2024	1 BMD = 2.2584 FJD	1 FJD = 0.4428 BMD
29 mar 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
30 mar 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
31 mar 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD

Apr 2024

Data	BMD-FJD	FJD-BMD
01 abr 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
02 abr 2024	1 BMD = 2.2595 FJD	1 FJD = 0.4426 BMD
03 abr 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
04 abr 2024	1 BMD = 2.2437 FJD	1 FJD = 0.4457 BMD
05 abr 2024	1 BMD = 2.2463 FJD	1 FJD = 0.4452 BMD
06 abr 2024	1 BMD = 2.2472 FJD	1 FJD = 0.445 BMD
07 abr 2024	1 BMD = 2.2472 FJD	1 FJD = 0.445 BMD
08 abr 2024	1 BMD = 2.2463 FJD	1 FJD = 0.4452 BMD
09 abr 2024	1 BMD = 2.2398 FJD	1 FJD = 0.4465 BMD
10 abr 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
11 abr 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
12 abr 2024	1 BMD = 2.263 FJD	1 FJD = 0.4419 BMD
13 abr 2024	1 BMD = 2.2805 FJD	1 FJD = 0.4385 BMD
14 abr 2024	1 BMD = 2.2681 FJD	1 FJD = 0.4409 BMD
15 abr 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
16 abr 2024	1 BMD = 2.2775 FJD	1 FJD = 0.4391 BMD
17 abr 2024	1 BMD = 2.2748 FJD	1 FJD = 0.4396 BMD
18 abr 2024	1 BMD = 2.2702 FJD	1 FJD = 0.4405 BMD
19 abr 2024	1 BMD = 2.2785 FJD	1 FJD = 0.4389 BMD
20 abr 2024	1 BMD = 2.2769 FJD	1 FJD = 0.4392 BMD
21 abr 2024	1 BMD = 2.2769 FJD	1 FJD = 0.4392 BMD
22 abr 2024	1 BMD = 2.2738 FJD	1 FJD = 0.4398 BMD
23 abr 2024	1 BMD = 2.2984 FJD	1 FJD = 0.4351 BMD
24 abr 2024	1 BMD = 2.2931 FJD	1 FJD = 0.4361 BMD
25 abr 2024	1 BMD = 2.292 FJD	1 FJD = 0.4363 BMD
26 abr 2024	1 BMD = 2.2604 FJD	1 FJD = 0.4424 BMD
27 abr 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
28 abr 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
29 abr 2024	1 BMD = 2.2554 FJD	1 FJD = 0.4434 BMD
30 abr 2024	1 BMD = 2.2635 FJD	1 FJD = 0.4418 BMD

May 2024

Data	BMD-FJD	FJD-BMD
01 mai 2024	1 BMD = 2.2945 FJD	1 FJD = 0.4358 BMD
02 mai 2024	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
03 mai 2024	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
04 mai 2024	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
05 mai 2024	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
06 mai 2024	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
07 mai 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
08 mai 2024	1 BMD = 2.2749 FJD	1 FJD = 0.4396 BMD
09 mai 2024	1 BMD = 2.278 FJD	1 FJD = 0.439 BMD
10 mai 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
11 mai 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
12 mai 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
13 mai 2024	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
14 mai 2024	1 BMD = 2.2462 FJD	1 FJD = 0.4452 BMD
15 mai 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
16 mai 2024	1 BMD = 2.2323 FJD	1 FJD = 0.448 BMD
17 mai 2024	1 BMD = 2.2347 FJD	1 FJD = 0.4475 BMD
18 mai 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
19 mai 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
20 mai 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
21 mai 2024	1 BMD = 2.2594 FJD	1 FJD = 0.4426 BMD
22 mai 2024	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
23 mai 2024	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
24 mai 2024	1 BMD = 2.2676 FJD	1 FJD = 0.441 BMD
25 mai 2024	1 BMD = 2.2677 FJD	1 FJD = 0.441 BMD
26 mai 2024	1 BMD = 2.2677 FJD	1 FJD = 0.441 BMD
27 mai 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
28 mai 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
29 mai 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
30 mai 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
31 mai 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD

Jun 2024

Data	BMD-FJD	FJD-BMD
01 jun 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
02 jun 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
03 jun 2024	1 BMD = 2.2605 FJD	1 FJD = 0.4424 BMD
04 jun 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
05 jun 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
06 jun 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
07 jun 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
08 jun 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
09 jun 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
10 jun 2024	1 BMD = 2.2423 FJD	1 FJD = 0.446 BMD
11 jun 2024	1 BMD = 2.2413 FJD	1 FJD = 0.4462 BMD
12 jun 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
13 jun 2024	1 BMD = 2.2327 FJD	1 FJD = 0.4479 BMD
14 jun 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
15 jun 2024	1 BMD = 2.2387 FJD	1 FJD = 0.4467 BMD
16 jun 2024	1 BMD = 2.2387 FJD	1 FJD = 0.4467 BMD
17 jun 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
18 jun 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
19 jun 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
20 jun 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
21 jun 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
22 jun 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
23 jun 2024	1 BMD = 2.2427 FJD	1 FJD = 0.4459 BMD
24 jun 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
25 jun 2024	1 BMD = 2.2362 FJD	1 FJD = 0.4472 BMD
26 jun 2024	1 BMD = 2.2641 FJD	1 FJD = 0.4417 BMD
27 jun 2024	1 BMD = 2.2397 FJD	1 FJD = 0.4465 BMD
28 jun 2024	1 BMD = 2.2413 FJD	1 FJD = 0.4462 BMD
29 jun 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
30 jun 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD

Jul 2024

Data	BMD-FJD	FJD-BMD
01 jul 2024	1 BMD = 2.2641 FJD	1 FJD = 0.4417 BMD
02 jul 2024	1 BMD = 2.2671 FJD	1 FJD = 0.4411 BMD
03 jul 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
04 jul 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
05 jul 2024	1 BMD = 2.2282 FJD	1 FJD = 0.4488 BMD
06 jul 2024	1 BMD = 2.2272 FJD	1 FJD = 0.449 BMD
07 jul 2024	1 BMD = 2.2272 FJD	1 FJD = 0.449 BMD
08 jul 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
09 jul 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
10 jul 2024	1 BMD = 2.2342 FJD	1 FJD = 0.4476 BMD
11 jul 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
12 jul 2024	1 BMD = 2.2233 FJD	1 FJD = 0.4498 BMD
13 jul 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
14 jul 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
15 jul 2024	1 BMD = 2.2237 FJD	1 FJD = 0.4497 BMD
16 jul 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
17 jul 2024	1 BMD = 2.2263 FJD	1 FJD = 0.4492 BMD
18 jul 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
19 jul 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
20 jul 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
21 jul 2024	1 BMD = 2.2357 FJD	1 FJD = 0.4473 BMD
22 jul 2024	1 BMD = 2.2428 FJD	1 FJD = 0.4459 BMD
23 jul 2024	1 BMD = 2.2478 FJD	1 FJD = 0.4449 BMD
24 jul 2024	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
25 jul 2024	1 BMD = 2.2615 FJD	1 FJD = 0.4422 BMD
26 jul 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
27 jul 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
28 jul 2024	1 BMD = 2.259 FJD	1 FJD = 0.4427 BMD
29 jul 2024	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
30 jul 2024	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
31 jul 2024	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD

Aug 2024

Data	BMD-FJD	FJD-BMD
01 ago 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
02 ago 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
03 ago 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
04 ago 2024	1 BMD = 2.2549 FJD	1 FJD = 0.4435 BMD
05 ago 2024	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
06 ago 2024	1 BMD = 2.26 FJD	1 FJD = 0.4425 BMD
07 ago 2024	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
08 ago 2024	1 BMD = 2.2478 FJD	1 FJD = 0.4449 BMD
09 ago 2024	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
10 ago 2024	1 BMD = 2.2458 FJD	1 FJD = 0.4453 BMD
11 ago 2024	1 BMD = 2.2458 FJD	1 FJD = 0.4453 BMD
12 ago 2024	1 BMD = 2.2412 FJD	1 FJD = 0.4462 BMD
13 ago 2024	1 BMD = 2.2408 FJD	1 FJD = 0.4463 BMD
14 ago 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
15 ago 2024	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
16 ago 2024	1 BMD = 2.2372 FJD	1 FJD = 0.447 BMD
17 ago 2024	1 BMD = 2.2308 FJD	1 FJD = 0.4483 BMD
18 ago 2024	1 BMD = 2.2308 FJD	1 FJD = 0.4483 BMD
19 ago 2024	1 BMD = 2.2248 FJD	1 FJD = 0.4495 BMD
20 ago 2024	1 BMD = 2.2164 FJD	1 FJD = 0.4512 BMD
21 ago 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
22 ago 2024	1 BMD = 2.2154 FJD	1 FJD = 0.4514 BMD
23 ago 2024	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
24 ago 2024	1 BMD = 2.2017 FJD	1 FJD = 0.4542 BMD
25 ago 2024	1 BMD = 2.2017 FJD	1 FJD = 0.4542 BMD
26 ago 2024	1 BMD = 2.2071 FJD	1 FJD = 0.4531 BMD
27 ago 2024	1 BMD = 2.2036 FJD	1 FJD = 0.4538 BMD
28 ago 2024	1 BMD = 2.2032 FJD	1 FJD = 0.4539 BMD
29 ago 2024	1 BMD = 2.1978 FJD	1 FJD = 0.455 BMD
30 ago 2024	1 BMD = 2.2018 FJD	1 FJD = 0.4542 BMD
31 ago 2024	1 BMD = 2.2066 FJD	1 FJD = 0.4532 BMD

Sep 2024

Data	BMD-FJD	FJD-BMD
01 set 2024	1 BMD = 2.2066 FJD	1 FJD = 0.4532 BMD
02 set 2024	1 BMD = 2.2071 FJD	1 FJD = 0.4531 BMD
03 set 2024	1 BMD = 2.2139 FJD	1 FJD = 0.4517 BMD
04 set 2024	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
05 set 2024	1 BMD = 2.211 FJD	1 FJD = 0.4523 BMD
06 set 2024	1 BMD = 2.209 FJD	1 FJD = 0.4527 BMD
07 set 2024	1 BMD = 2.2188 FJD	1 FJD = 0.4507 BMD
08 set 2024	1 BMD = 2.2188 FJD	1 FJD = 0.4507 BMD
09 set 2024	1 BMD = 2.2243 FJD	1 FJD = 0.4496 BMD
10 set 2024	1 BMD = 2.2218 FJD	1 FJD = 0.4501 BMD
11 set 2024	1 BMD = 2.2203 FJD	1 FJD = 0.4504 BMD
12 set 2024	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
13 set 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
14 set 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
15 set 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
16 set 2024	1 BMD = 2.2159 FJD	1 FJD = 0.4513 BMD
17 set 2024	1 BMD = 2.2061 FJD	1 FJD = 0.4533 BMD
18 set 2024	1 BMD = 2.2027 FJD	1 FJD = 0.454 BMD
19 set 2024	1 BMD = 2.1983 FJD	1 FJD = 0.4549 BMD
20 set 2024	1 BMD = 2.2003 FJD	1 FJD = 0.4545 BMD
21 set 2024	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
22 set 2024	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
23 set 2024	1 BMD = 2.1969 FJD	1 FJD = 0.4552 BMD
24 set 2024	1 BMD = 2.193 FJD	1 FJD = 0.456 BMD
25 set 2024	1 BMD = 2.1882 FJD	1 FJD = 0.457 BMD
26 set 2024	1 BMD = 2.1888 FJD	1 FJD = 0.4569 BMD
27 set 2024	1 BMD = 2.1859 FJD	1 FJD = 0.4575 BMD
28 set 2024	1 BMD = 2.1835 FJD	1 FJD = 0.458 BMD
29 set 2024	1 BMD = 2.1835 FJD	1 FJD = 0.458 BMD
30 set 2024	1 BMD = 2.1802 FJD	1 FJD = 0.4587 BMD

Oct 2024

Data	BMD-FJD	FJD-BMD
01 out 2024	1 BMD = 2.1858 FJD	1 FJD = 0.4575 BMD
02 out 2024	1 BMD = 2.1902 FJD	1 FJD = 0.4566 BMD
03 out 2024	1 BMD = 2.1998 FJD	1 FJD = 0.4546 BMD
04 out 2024	1 BMD = 2.2022 FJD	1 FJD = 0.4541 BMD
05 out 2024	1 BMD = 2.2125 FJD	1 FJD = 0.452 BMD
06 out 2024	1 BMD = 2.2125 FJD	1 FJD = 0.452 BMD
07 out 2024	1 BMD = 2.1835 FJD	1 FJD = 0.458 BMD
08 out 2024	1 BMD = 2.2193 FJD	1 FJD = 0.4506 BMD
09 out 2024	1 BMD = 2.2253 FJD	1 FJD = 0.4494 BMD
10 out 2024	1 BMD = 2.2267 FJD	1 FJD = 0.4491 BMD
11 out 2024	1 BMD = 2.2227 FJD	1 FJD = 0.4499 BMD
12 out 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
13 out 2024	1 BMD = 2.2208 FJD	1 FJD = 0.4503 BMD
14 out 2024	1 BMD = 2.2488 FJD	1 FJD = 0.4447 BMD
15 out 2024	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
16 out 2024	1 BMD = 2.2303 FJD	1 FJD = 0.4484 BMD
17 out 2024	1 BMD = 2.2303 FJD	1 FJD = 0.4484 BMD
18 out 2024	1 BMD = 2.2292 FJD	1 FJD = 0.4486 BMD
19 out 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
20 out 2024	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
21 out 2024	1 BMD = 2.2323 FJD	1 FJD = 0.448 BMD
22 out 2024	1 BMD = 2.2332 FJD	1 FJD = 0.4478 BMD
23 out 2024	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
24 out 2024	1 BMD = 2.2392 FJD	1 FJD = 0.4466 BMD
25 out 2024	1 BMD = 2.2422 FJD	1 FJD = 0.446 BMD
26 out 2024	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
27 out 2024	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
28 out 2024	1 BMD = 2.2728 FJD	1 FJD = 0.44 BMD
29 out 2024	1 BMD = 2.2765 FJD	1 FJD = 0.4393 BMD
30 out 2024	1 BMD = 2.2806 FJD	1 FJD = 0.4385 BMD
31 out 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD

Nov 2024

Data	BMD-FJD	FJD-BMD
01 nov 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
02 nov 2024	1 BMD = 2.275 FJD	1 FJD = 0.4396 BMD
03 nov 2024	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
04 nov 2024	1 BMD = 2.2457 FJD	1 FJD = 0.4453 BMD
05 nov 2024	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
06 nov 2024	1 BMD = 2.2569 FJD	1 FJD = 0.4431 BMD
07 nov 2024	1 BMD = 2.2437 FJD	1 FJD = 0.4457 BMD
08 nov 2024	1 BMD = 2.263 FJD	1 FJD = 0.4419 BMD
09 nov 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
10 nov 2024	1 BMD = 2.2382 FJD	1 FJD = 0.4468 BMD
11 nov 2024	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
12 nov 2024	1 BMD = 2.2589 FJD	1 FJD = 0.4427 BMD
13 nov 2024	1 BMD = 2.264 FJD	1 FJD = 0.4417 BMD
14 nov 2024	1 BMD = 2.2759 FJD	1 FJD = 0.4394 BMD
15 nov 2024	1 BMD = 2.2739 FJD	1 FJD = 0.4398 BMD
16 nov 2024	1 BMD = 2.2759 FJD	1 FJD = 0.4394 BMD
17 nov 2024	1 BMD = 2.2759 FJD	1 FJD = 0.4394 BMD
18 nov 2024	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
19 nov 2024	1 BMD = 2.2686 FJD	1 FJD = 0.4408 BMD
20 nov 2024	1 BMD = 2.2697 FJD	1 FJD = 0.4406 BMD
21 nov 2024	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD

Informação sobre as taxas de câmbio de BMD-FJD e FJD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias