currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-EUR e EUR-BMD - 2025

Taxas de câmbio BMD-EUR e EUR-BMD - 2025

Taxas de câmbio de BMD-EUR e EUR-BMD

Verifique abaixo as taxas de câmbio para BMD-EUR e EUR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 0,929 EUR
1 EUR = 1,0764 BMD
1A 2A 3A

Jan 2025

DataBMD-EUREUR-BMD
01 jan 2025 1 BMD = 0.961 EUR 1 EUR = 1.0406 BMD
02 jan 2025 1 BMD = 0.9684 EUR 1 EUR = 1.0326 BMD
03 jan 2025 1 BMD = 0.9709 EUR 1 EUR = 1.03 BMD
04 jan 2025 1 BMD = 0.9696 EUR 1 EUR = 1.0313 BMD
05 jan 2025 1 BMD = 0.9696 EUR 1 EUR = 1.0313 BMD
06 jan 2025 1 BMD = 0.9598 EUR 1 EUR = 1.0419 BMD
07 jan 2025 1 BMD = 0.9625 EUR 1 EUR = 1.039 BMD
08 jan 2025 1 BMD = 0.9717 EUR 1 EUR = 1.0291 BMD
09 jan 2025 1 BMD = 0.9707 EUR 1 EUR = 1.0301 BMD
10 jan 2025 1 BMD = 0.9703 EUR 1 EUR = 1.0306 BMD
11 jan 2025 1 BMD = 0.9752 EUR 1 EUR = 1.0255 BMD
12 jan 2025 1 BMD = 0.9752 EUR 1 EUR = 1.0255 BMD
13 jan 2025 1 BMD = 0.9806 EUR 1 EUR = 1.0198 BMD
14 jan 2025 1 BMD = 0.9754 EUR 1 EUR = 1.0253 BMD
15 jan 2025 1 BMD = 0.9708 EUR 1 EUR = 1.0301 BMD
16 jan 2025 1 BMD = 0.9725 EUR 1 EUR = 1.0282 BMD
17 jan 2025 1 BMD = 0.9712 EUR 1 EUR = 1.0297 BMD
18 jan 2025 1 BMD = 0.9695 EUR 1 EUR = 1.0315 BMD
19 jan 2025 1 BMD = 0.9695 EUR 1 EUR = 1.0315 BMD
20 jan 2025 1 BMD = 0.9702 EUR 1 EUR = 1.0307 BMD
21 jan 2025 1 BMD = 0.9657 EUR 1 EUR = 1.0355 BMD
22 jan 2025 1 BMD = 0.9577 EUR 1 EUR = 1.0442 BMD
23 jan 2025 1 BMD = 0.9608 EUR 1 EUR = 1.0408 BMD
24 jan 2025 1 BMD = 0.9544 EUR 1 EUR = 1.0478 BMD
25 jan 2025 1 BMD = 0.9521 EUR 1 EUR = 1.0504 BMD
26 jan 2025 1 BMD = 0.9521 EUR 1 EUR = 1.0504 BMD
27 jan 2025 1 BMD = 0.9514 EUR 1 EUR = 1.0511 BMD
28 jan 2025 1 BMD = 0.9596 EUR 1 EUR = 1.0421 BMD
29 jan 2025 1 BMD = 0.9612 EUR 1 EUR = 1.0403 BMD
30 jan 2025 1 BMD = 0.9615 EUR 1 EUR = 1.04 BMD
31 jan 2025 1 BMD = 0.9631 EUR 1 EUR = 1.0383 BMD

Feb 2025

DataBMD-EUREUR-BMD
01 fev 2025 1 BMD = 0.9651 EUR 1 EUR = 1.0362 BMD
02 fev 2025 1 BMD = 0.9651 EUR 1 EUR = 1.0362 BMD
03 fev 2025 1 BMD = 0.9737 EUR 1 EUR = 1.0271 BMD
04 fev 2025 1 BMD = 0.9684 EUR 1 EUR = 1.0327 BMD
05 fev 2025 1 BMD = 0.96 EUR 1 EUR = 1.0416 BMD
06 fev 2025 1 BMD = 0.9653 EUR 1 EUR = 1.036 BMD
07 fev 2025 1 BMD = 0.9638 EUR 1 EUR = 1.0375 BMD
08 fev 2025 1 BMD = 0.9678 EUR 1 EUR = 1.0332 BMD
09 fev 2025 1 BMD = 0.9678 EUR 1 EUR = 1.0332 BMD
10 fev 2025 1 BMD = 0.9692 EUR 1 EUR = 1.0318 BMD
11 fev 2025 1 BMD = 0.9683 EUR 1 EUR = 1.0327 BMD
12 fev 2025 1 BMD = 0.964 EUR 1 EUR = 1.0374 BMD
13 fev 2025 1 BMD = 0.9627 EUR 1 EUR = 1.0387 BMD
14 fev 2025 1 BMD = 0.9548 EUR 1 EUR = 1.0474 BMD
15 fev 2025 1 BMD = 0.9526 EUR 1 EUR = 1.0498 BMD
16 fev 2025 1 BMD = 0.9526 EUR 1 EUR = 1.0498 BMD
17 fev 2025 1 BMD = 0.9546 EUR 1 EUR = 1.0476 BMD
18 fev 2025 1 BMD = 0.9565 EUR 1 EUR = 1.0455 BMD
19 fev 2025 1 BMD = 0.9591 EUR 1 EUR = 1.0427 BMD
20 fev 2025 1 BMD = 0.958 EUR 1 EUR = 1.0438 BMD
21 fev 2025 1 BMD = 0.9553 EUR 1 EUR = 1.0468 BMD
22 fev 2025 1 BMD = 0.9556 EUR 1 EUR = 1.0465 BMD
23 fev 2025 1 BMD = 0.9556 EUR 1 EUR = 1.0465 BMD
24 fev 2025 1 BMD = 0.9559 EUR 1 EUR = 1.0462 BMD
25 fev 2025 1 BMD = 0.9532 EUR 1 EUR = 1.0491 BMD
26 fev 2025 1 BMD = 0.9532 EUR 1 EUR = 1.0491 BMD
27 fev 2025 1 BMD = 0.9542 EUR 1 EUR = 1.048 BMD
28 fev 2025 1 BMD = 0.9605 EUR 1 EUR = 1.0411 BMD

Mar 2025

DataBMD-EUREUR-BMD
01 mar 2025 1 BMD = 0.9636 EUR 1 EUR = 1.0378 BMD
02 mar 2025 1 BMD = 0.9636 EUR 1 EUR = 1.0378 BMD
03 mar 2025 1 BMD = 0.9552 EUR 1 EUR = 1.0469 BMD
04 mar 2025 1 BMD = 0.9479 EUR 1 EUR = 1.055 BMD
05 mar 2025 1 BMD = 0.9351 EUR 1 EUR = 1.0694 BMD
06 mar 2025 1 BMD = 0.9262 EUR 1 EUR = 1.0797 BMD
07 mar 2025 1 BMD = 0.9218 EUR 1 EUR = 1.0849 BMD
08 mar 2025 1 BMD = 0.9228 EUR 1 EUR = 1.0837 BMD
09 mar 2025 1 BMD = 0.9228 EUR 1 EUR = 1.0837 BMD
10 mar 2025 1 BMD = 0.9223 EUR 1 EUR = 1.0843 BMD
11 mar 2025 1 BMD = 0.9158 EUR 1 EUR = 1.0919 BMD
12 mar 2025 1 BMD = 0.9176 EUR 1 EUR = 1.0898 BMD
13 mar 2025 1 BMD = 0.9209 EUR 1 EUR = 1.0859 BMD
14 mar 2025 1 BMD = 0.9167 EUR 1 EUR = 1.0909 BMD
15 mar 2025 1 BMD = 0.9156 EUR 1 EUR = 1.0922 BMD
16 mar 2025 1 BMD = 0.9156 EUR 1 EUR = 1.0922 BMD
17 mar 2025 1 BMD = 0.918 EUR 1 EUR = 1.0893 BMD
18 mar 2025 1 BMD = 0.9173 EUR 1 EUR = 1.0902 BMD
19 mar 2025 1 BMD = 0.9166 EUR 1 EUR = 1.091 BMD
20 mar 2025 1 BMD = 0.9229 EUR 1 EUR = 1.0835 BMD
21 mar 2025 1 BMD = 0.9234 EUR 1 EUR = 1.0829 BMD
22 mar 2025 1 BMD = 0.9194 EUR 1 EUR = 1.0877 BMD
23 mar 2025 1 BMD = 0.9194 EUR 1 EUR = 1.0877 BMD
24 mar 2025 1 BMD = 0.9235 EUR 1 EUR = 1.0828 BMD
25 mar 2025 1 BMD = 0.9245 EUR 1 EUR = 1.0817 BMD
26 mar 2025 1 BMD = 0.9269 EUR 1 EUR = 1.0788 BMD
27 mar 2025 1 BMD = 0.9272 EUR 1 EUR = 1.0786 BMD
28 mar 2025 1 BMD = 0.9276 EUR 1 EUR = 1.0781 BMD
29 mar 2025 1 BMD = 0.9187 EUR 1 EUR = 1.0886 BMD
30 mar 2025 1 BMD = 0.9187 EUR 1 EUR = 1.0886 BMD
31 mar 2025 1 BMD = 0.9241 EUR 1 EUR = 1.0821 BMD

Apr 2025

DataBMD-EUREUR-BMD
01 abr 2025 1 BMD = 0.9271 EUR 1 EUR = 1.0787 BMD
02 abr 2025 1 BMD = 0.9257 EUR 1 EUR = 1.0803 BMD
03 abr 2025 1 BMD = 0.9017 EUR 1 EUR = 1.109 BMD
04 abr 2025 1 BMD = 0.9037 EUR 1 EUR = 1.1066 BMD
05 abr 2025 1 BMD = 0.9125 EUR 1 EUR = 1.0959 BMD
06 abr 2025 1 BMD = 0.9125 EUR 1 EUR = 1.0959 BMD
07 abr 2025 1 BMD = 0.9116 EUR 1 EUR = 1.097 BMD
08 abr 2025 1 BMD = 0.9142 EUR 1 EUR = 1.0938 BMD
09 abr 2025 1 BMD = 0.9055 EUR 1 EUR = 1.1044 BMD
10 abr 2025 1 BMD = 0.9027 EUR 1 EUR = 1.1077 BMD
11 abr 2025 1 BMD = 0.8799 EUR 1 EUR = 1.1365 BMD
12 abr 2025 1 BMD = 0.8803 EUR 1 EUR = 1.136 BMD
13 abr 2025 1 BMD = 0.8803 EUR 1 EUR = 1.136 BMD
14 abr 2025 1 BMD = 0.8769 EUR 1 EUR = 1.1404 BMD
15 abr 2025 1 BMD = 0.8837 EUR 1 EUR = 1.1316 BMD
16 abr 2025 1 BMD = 0.8796 EUR 1 EUR = 1.1368 BMD
17 abr 2025 1 BMD = 0.8801 EUR 1 EUR = 1.1362 BMD
18 abr 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
19 abr 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
20 abr 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
21 abr 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
22 abr 2025 1 BMD = 0.8707 EUR 1 EUR = 1.1486 BMD
23 abr 2025 1 BMD = 0.8761 EUR 1 EUR = 1.1414 BMD
24 abr 2025 1 BMD = 0.8794 EUR 1 EUR = 1.1372 BMD
25 abr 2025 1 BMD = 0.8802 EUR 1 EUR = 1.1362 BMD
26 abr 2025 1 BMD = 0.8771 EUR 1 EUR = 1.1401 BMD
27 abr 2025 1 BMD = 0.8799 EUR 1 EUR = 1.1366 BMD
28 abr 2025 1 BMD = 0.8803 EUR 1 EUR = 1.136 BMD
29 abr 2025 1 BMD = 0.8791 EUR 1 EUR = 1.1375 BMD
30 abr 2025 1 BMD = 0.8791 EUR 1 EUR = 1.1375 BMD

May 2025

DataBMD-EUREUR-BMD
01 mai 2025 1 BMD = 0.8826 EUR 1 EUR = 1.133 BMD
02 mai 2025 1 BMD = 0.882 EUR 1 EUR = 1.1338 BMD
03 mai 2025 1 BMD = 0.8849 EUR 1 EUR = 1.1301 BMD
04 mai 2025 1 BMD = 0.8849 EUR 1 EUR = 1.1301 BMD
05 mai 2025 1 BMD = 0.8817 EUR 1 EUR = 1.1342 BMD
06 mai 2025 1 BMD = 0.8827 EUR 1 EUR = 1.1329 BMD
07 mai 2025 1 BMD = 0.8799 EUR 1 EUR = 1.1364 BMD
08 mai 2025 1 BMD = 0.8855 EUR 1 EUR = 1.1292 BMD
09 mai 2025 1 BMD = 0.8886 EUR 1 EUR = 1.1254 BMD
10 mai 2025 1 BMD = 0.8886 EUR 1 EUR = 1.1254 BMD
11 mai 2025 1 BMD = 0.8886 EUR 1 EUR = 1.1254 BMD
12 mai 2025 1 BMD = 0.9007 EUR 1 EUR = 1.1102 BMD
13 mai 2025 1 BMD = 0.9001 EUR 1 EUR = 1.111 BMD
14 mai 2025 1 BMD = 0.8913 EUR 1 EUR = 1.122 BMD
15 mai 2025 1 BMD = 0.894 EUR 1 EUR = 1.1186 BMD
16 mai 2025 1 BMD = 0.8929 EUR 1 EUR = 1.12 BMD
17 mai 2025 1 BMD = 0.8958 EUR 1 EUR = 1.1163 BMD
18 mai 2025 1 BMD = 0.8958 EUR 1 EUR = 1.1163 BMD
19 mai 2025 1 BMD = 0.8871 EUR 1 EUR = 1.1273 BMD

Informação sobre as taxas de câmbio de BMD-EUR e EUR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats