currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-ETB e ETB-BMD - 2025

Taxas de câmbio BMD-ETB e ETB-BMD - 2025

Taxas de câmbio de BMD-ETB e ETB-BMD

Verifique abaixo as taxas de câmbio para BMD-ETB e ETB-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 131,7066 ETB
1 ETB = 0,0076 BMD
1A 2A 3A

Jan 2025

DataBMD-ETBETB-BMD
01 jan 2025 1 BMD = 127.6506 ETB 1 ETB = 0.0078 BMD
02 jan 2025 1 BMD = 127.6093 ETB 1 ETB = 0.0078 BMD
03 jan 2025 1 BMD = 127.7171 ETB 1 ETB = 0.0078 BMD
04 jan 2025 1 BMD = 127.4843 ETB 1 ETB = 0.0078 BMD
05 jan 2025 1 BMD = 127.4843 ETB 1 ETB = 0.0078 BMD
06 jan 2025 1 BMD = 128.577 ETB 1 ETB = 0.0078 BMD
07 jan 2025 1 BMD = 127.8341 ETB 1 ETB = 0.0078 BMD
08 jan 2025 1 BMD = 127.9142 ETB 1 ETB = 0.0078 BMD
09 jan 2025 1 BMD = 125.7882 ETB 1 ETB = 0.0079 BMD
10 jan 2025 1 BMD = 125.4804 ETB 1 ETB = 0.008 BMD
11 jan 2025 1 BMD = 126.0359 ETB 1 ETB = 0.0079 BMD
12 jan 2025 1 BMD = 126.0359 ETB 1 ETB = 0.0079 BMD
13 jan 2025 1 BMD = 127.9031 ETB 1 ETB = 0.0078 BMD
14 jan 2025 1 BMD = 128.0075 ETB 1 ETB = 0.0078 BMD
15 jan 2025 1 BMD = 128.2037 ETB 1 ETB = 0.0078 BMD
16 jan 2025 1 BMD = 127.949 ETB 1 ETB = 0.0078 BMD
17 jan 2025 1 BMD = 125.3234 ETB 1 ETB = 0.008 BMD
18 jan 2025 1 BMD = 125.2833 ETB 1 ETB = 0.008 BMD
19 jan 2025 1 BMD = 125.2833 ETB 1 ETB = 0.008 BMD
20 jan 2025 1 BMD = 125.4574 ETB 1 ETB = 0.008 BMD
21 jan 2025 1 BMD = 125.3774 ETB 1 ETB = 0.008 BMD
22 jan 2025 1 BMD = 124.7047 ETB 1 ETB = 0.008 BMD
23 jan 2025 1 BMD = 127.9399 ETB 1 ETB = 0.0078 BMD
24 jan 2025 1 BMD = 128.7137 ETB 1 ETB = 0.0078 BMD
25 jan 2025 1 BMD = 128.4379 ETB 1 ETB = 0.0078 BMD
26 jan 2025 1 BMD = 128.4379 ETB 1 ETB = 0.0078 BMD
27 jan 2025 1 BMD = 128.1026 ETB 1 ETB = 0.0078 BMD
28 jan 2025 1 BMD = 128.0176 ETB 1 ETB = 0.0078 BMD
29 jan 2025 1 BMD = 128.0098 ETB 1 ETB = 0.0078 BMD
30 jan 2025 1 BMD = 127.6889 ETB 1 ETB = 0.0078 BMD
31 jan 2025 1 BMD = 128.0488 ETB 1 ETB = 0.0078 BMD

Feb 2025

DataBMD-ETBETB-BMD
01 fev 2025 1 BMD = 128.0489 ETB 1 ETB = 0.0078 BMD
02 fev 2025 1 BMD = 128.262 ETB 1 ETB = 0.0078 BMD
03 fev 2025 1 BMD = 127.8633 ETB 1 ETB = 0.0078 BMD
04 fev 2025 1 BMD = 127.948 ETB 1 ETB = 0.0078 BMD
05 fev 2025 1 BMD = 127.8234 ETB 1 ETB = 0.0078 BMD
06 fev 2025 1 BMD = 128.232 ETB 1 ETB = 0.0078 BMD
07 fev 2025 1 BMD = 128.0522 ETB 1 ETB = 0.0078 BMD
08 fev 2025 1 BMD = 128.5458 ETB 1 ETB = 0.0078 BMD
09 fev 2025 1 BMD = 128.5458 ETB 1 ETB = 0.0078 BMD
10 fev 2025 1 BMD = 130.8205 ETB 1 ETB = 0.0076 BMD
11 fev 2025 1 BMD = 127.9403 ETB 1 ETB = 0.0078 BMD
12 fev 2025 1 BMD = 128.4494 ETB 1 ETB = 0.0078 BMD
13 fev 2025 1 BMD = 128.1252 ETB 1 ETB = 0.0078 BMD
14 fev 2025 1 BMD = 128.1374 ETB 1 ETB = 0.0078 BMD
15 fev 2025 1 BMD = 127.7144 ETB 1 ETB = 0.0078 BMD
16 fev 2025 1 BMD = 127.7144 ETB 1 ETB = 0.0078 BMD
17 fev 2025 1 BMD = 128.3686 ETB 1 ETB = 0.0078 BMD
18 fev 2025 1 BMD = 128.4198 ETB 1 ETB = 0.0078 BMD
19 fev 2025 1 BMD = 125.6873 ETB 1 ETB = 0.008 BMD
20 fev 2025 1 BMD = 128.3742 ETB 1 ETB = 0.0078 BMD
21 fev 2025 1 BMD = 126.023 ETB 1 ETB = 0.0079 BMD
22 fev 2025 1 BMD = 126.0068 ETB 1 ETB = 0.0079 BMD
23 fev 2025 1 BMD = 126.0068 ETB 1 ETB = 0.0079 BMD
24 fev 2025 1 BMD = 129.0133 ETB 1 ETB = 0.0078 BMD
25 fev 2025 1 BMD = 125.8295 ETB 1 ETB = 0.0079 BMD
26 fev 2025 1 BMD = 129.2107 ETB 1 ETB = 0.0077 BMD
27 fev 2025 1 BMD = 126.1464 ETB 1 ETB = 0.0079 BMD
28 fev 2025 1 BMD = 128.9417 ETB 1 ETB = 0.0078 BMD

Mar 2025

DataBMD-ETBETB-BMD
01 mar 2025 1 BMD = 126.8039 ETB 1 ETB = 0.0079 BMD
02 mar 2025 1 BMD = 129.2511 ETB 1 ETB = 0.0077 BMD
03 mar 2025 1 BMD = 126.0619 ETB 1 ETB = 0.0079 BMD
04 mar 2025 1 BMD = 129.2355 ETB 1 ETB = 0.0077 BMD
05 mar 2025 1 BMD = 130.0004 ETB 1 ETB = 0.0077 BMD
06 mar 2025 1 BMD = 125.0453 ETB 1 ETB = 0.008 BMD
07 mar 2025 1 BMD = 130.8095 ETB 1 ETB = 0.0076 BMD
08 mar 2025 1 BMD = 130.9006 ETB 1 ETB = 0.0076 BMD
09 mar 2025 1 BMD = 130.9006 ETB 1 ETB = 0.0076 BMD
10 mar 2025 1 BMD = 128.4054 ETB 1 ETB = 0.0078 BMD
11 mar 2025 1 BMD = 130.5383 ETB 1 ETB = 0.0077 BMD
12 mar 2025 1 BMD = 131.2234 ETB 1 ETB = 0.0076 BMD
13 mar 2025 1 BMD = 131.3682 ETB 1 ETB = 0.0076 BMD
14 mar 2025 1 BMD = 131.2579 ETB 1 ETB = 0.0076 BMD
15 mar 2025 1 BMD = 131.0374 ETB 1 ETB = 0.0076 BMD
16 mar 2025 1 BMD = 131.0374 ETB 1 ETB = 0.0076 BMD
17 mar 2025 1 BMD = 131.1905 ETB 1 ETB = 0.0076 BMD
18 mar 2025 1 BMD = 131.413 ETB 1 ETB = 0.0076 BMD
19 mar 2025 1 BMD = 131.6178 ETB 1 ETB = 0.0076 BMD
20 mar 2025 1 BMD = 130.8796 ETB 1 ETB = 0.0076 BMD
21 mar 2025 1 BMD = 131.8653 ETB 1 ETB = 0.0076 BMD
22 mar 2025 1 BMD = 131.5566 ETB 1 ETB = 0.0076 BMD
23 mar 2025 1 BMD = 131.5566 ETB 1 ETB = 0.0076 BMD
24 mar 2025 1 BMD = 132.058 ETB 1 ETB = 0.0076 BMD
25 mar 2025 1 BMD = 131.1693 ETB 1 ETB = 0.0076 BMD
26 mar 2025 1 BMD = 131.4704 ETB 1 ETB = 0.0076 BMD
27 mar 2025 1 BMD = 131.1218 ETB 1 ETB = 0.0076 BMD
28 mar 2025 1 BMD = 131.3726 ETB 1 ETB = 0.0076 BMD
29 mar 2025 1 BMD = 129.9844 ETB 1 ETB = 0.0077 BMD
30 mar 2025 1 BMD = 129.9844 ETB 1 ETB = 0.0077 BMD
31 mar 2025 1 BMD = 131.373 ETB 1 ETB = 0.0076 BMD

Apr 2025

DataBMD-ETBETB-BMD
01 abr 2025 1 BMD = 132.4454 ETB 1 ETB = 0.0076 BMD
02 abr 2025 1 BMD = 132.3378 ETB 1 ETB = 0.0076 BMD
03 abr 2025 1 BMD = 131.6297 ETB 1 ETB = 0.0076 BMD
04 abr 2025 1 BMD = 131.5012 ETB 1 ETB = 0.0076 BMD
05 abr 2025 1 BMD = 132.6222 ETB 1 ETB = 0.0075 BMD
06 abr 2025 1 BMD = 132.6222 ETB 1 ETB = 0.0075 BMD
07 abr 2025 1 BMD = 132.4314 ETB 1 ETB = 0.0076 BMD
08 abr 2025 1 BMD = 131.7151 ETB 1 ETB = 0.0076 BMD
09 abr 2025 1 BMD = 132.1627 ETB 1 ETB = 0.0076 BMD
10 abr 2025 1 BMD = 131.9318 ETB 1 ETB = 0.0076 BMD
11 abr 2025 1 BMD = 129.974 ETB 1 ETB = 0.0077 BMD
12 abr 2025 1 BMD = 129.6708 ETB 1 ETB = 0.0077 BMD
13 abr 2025 1 BMD = 129.6708 ETB 1 ETB = 0.0077 BMD
14 abr 2025 1 BMD = 132.7213 ETB 1 ETB = 0.0075 BMD
15 abr 2025 1 BMD = 132.5304 ETB 1 ETB = 0.0075 BMD
16 abr 2025 1 BMD = 132.9734 ETB 1 ETB = 0.0075 BMD
17 abr 2025 1 BMD = 133.0237 ETB 1 ETB = 0.0075 BMD
18 abr 2025 1 BMD = 133.0236 ETB 1 ETB = 0.0075 BMD
19 abr 2025 1 BMD = 133.0236 ETB 1 ETB = 0.0075 BMD
20 abr 2025 1 BMD = 133.0236 ETB 1 ETB = 0.0075 BMD
21 abr 2025 1 BMD = 133.0236 ETB 1 ETB = 0.0075 BMD
22 abr 2025 1 BMD = 133.4113 ETB 1 ETB = 0.0075 BMD
23 abr 2025 1 BMD = 134.1798 ETB 1 ETB = 0.0075 BMD
24 abr 2025 1 BMD = 133.172 ETB 1 ETB = 0.0075 BMD
25 abr 2025 1 BMD = 133.4529 ETB 1 ETB = 0.0075 BMD
26 abr 2025 1 BMD = 131.1038 ETB 1 ETB = 0.0076 BMD
27 abr 2025 1 BMD = 131.1039 ETB 1 ETB = 0.0076 BMD
28 abr 2025 1 BMD = 133.8908 ETB 1 ETB = 0.0075 BMD
29 abr 2025 1 BMD = 133.8163 ETB 1 ETB = 0.0075 BMD
30 abr 2025 1 BMD = 134.1657 ETB 1 ETB = 0.0075 BMD

May 2025

DataBMD-ETBETB-BMD
01 mai 2025 1 BMD = 134.6069 ETB 1 ETB = 0.0074 BMD
02 mai 2025 1 BMD = 133.8461 ETB 1 ETB = 0.0075 BMD
03 mai 2025 1 BMD = 134.1308 ETB 1 ETB = 0.0075 BMD
04 mai 2025 1 BMD = 134.1308 ETB 1 ETB = 0.0075 BMD
05 mai 2025 1 BMD = 133.3729 ETB 1 ETB = 0.0075 BMD
06 mai 2025 1 BMD = 133.4746 ETB 1 ETB = 0.0075 BMD
07 mai 2025 1 BMD = 134.3728 ETB 1 ETB = 0.0074 BMD
08 mai 2025 1 BMD = 134.6529 ETB 1 ETB = 0.0074 BMD
09 mai 2025 1 BMD = 134.1198 ETB 1 ETB = 0.0075 BMD
10 mai 2025 1 BMD = 132.9038 ETB 1 ETB = 0.0075 BMD
11 mai 2025 1 BMD = 134.0715 ETB 1 ETB = 0.0075 BMD
12 mai 2025 1 BMD = 135.0867 ETB 1 ETB = 0.0074 BMD
13 mai 2025 1 BMD = 132.9114 ETB 1 ETB = 0.0075 BMD
14 mai 2025 1 BMD = 132.9448 ETB 1 ETB = 0.0075 BMD
15 mai 2025 1 BMD = 135.4385 ETB 1 ETB = 0.0074 BMD
16 mai 2025 1 BMD = 134.9416 ETB 1 ETB = 0.0074 BMD
17 mai 2025 1 BMD = 135.4408 ETB 1 ETB = 0.0074 BMD
18 mai 2025 1 BMD = 135.4408 ETB 1 ETB = 0.0074 BMD
19 mai 2025 1 BMD = 134.687 ETB 1 ETB = 0.0074 BMD
20 mai 2025 1 BMD = 135.6588 ETB 1 ETB = 0.0074 BMD
21 mai 2025 1 BMD = 134.6081 ETB 1 ETB = 0.0074 BMD
22 mai 2025 1 BMD = 135.3376 ETB 1 ETB = 0.0074 BMD
23 mai 2025 1 BMD = 135.4231 ETB 1 ETB = 0.0074 BMD
24 mai 2025 1 BMD = 135.1509 ETB 1 ETB = 0.0074 BMD
25 mai 2025 1 BMD = 135.1509 ETB 1 ETB = 0.0074 BMD
26 mai 2025 1 BMD = 135.9575 ETB 1 ETB = 0.0074 BMD
27 mai 2025 1 BMD = 135.9308 ETB 1 ETB = 0.0074 BMD
28 mai 2025 1 BMD = 136.7886 ETB 1 ETB = 0.0073 BMD
29 mai 2025 1 BMD = 135.8935 ETB 1 ETB = 0.0074 BMD
30 mai 2025 1 BMD = 133.7382 ETB 1 ETB = 0.0075 BMD
31 mai 2025 1 BMD = 133.7382 ETB 1 ETB = 0.0075 BMD

Jun 2025

DataBMD-ETBETB-BMD
01 jun 2025 1 BMD = 133.5585 ETB 1 ETB = 0.0075 BMD
02 jun 2025 1 BMD = 136.225 ETB 1 ETB = 0.0073 BMD
03 jun 2025 1 BMD = 136.6033 ETB 1 ETB = 0.0073 BMD
04 jun 2025 1 BMD = 136.5023 ETB 1 ETB = 0.0073 BMD
05 jun 2025 1 BMD = 136.4012 ETB 1 ETB = 0.0073 BMD
06 jun 2025 1 BMD = 136.5281 ETB 1 ETB = 0.0073 BMD
07 jun 2025 1 BMD = 136.7795 ETB 1 ETB = 0.0073 BMD
08 jun 2025 1 BMD = 136.7795 ETB 1 ETB = 0.0073 BMD
09 jun 2025 1 BMD = 136.551 ETB 1 ETB = 0.0073 BMD
10 jun 2025 1 BMD = 136.8464 ETB 1 ETB = 0.0073 BMD
11 jun 2025 1 BMD = 136.5084 ETB 1 ETB = 0.0073 BMD
12 jun 2025 1 BMD = 137.0876 ETB 1 ETB = 0.0073 BMD
13 jun 2025 1 BMD = 135.0218 ETB 1 ETB = 0.0074 BMD
14 jun 2025 1 BMD = 134.3177 ETB 1 ETB = 0.0074 BMD
15 jun 2025 1 BMD = 134.3177 ETB 1 ETB = 0.0074 BMD
16 jun 2025 1 BMD = 136.5637 ETB 1 ETB = 0.0073 BMD
17 jun 2025 1 BMD = 134.2359 ETB 1 ETB = 0.0074 BMD
18 jun 2025 1 BMD = 137.1577 ETB 1 ETB = 0.0073 BMD
19 jun 2025 1 BMD = 137.7023 ETB 1 ETB = 0.0073 BMD
20 jun 2025 1 BMD = 137.5904 ETB 1 ETB = 0.0073 BMD
21 jun 2025 1 BMD = 137.4734 ETB 1 ETB = 0.0073 BMD
22 jun 2025 1 BMD = 137.4734 ETB 1 ETB = 0.0073 BMD
23 jun 2025 1 BMD = 134.5754 ETB 1 ETB = 0.0074 BMD
24 jun 2025 1 BMD = 137.3852 ETB 1 ETB = 0.0073 BMD
25 jun 2025 1 BMD = 137.2565 ETB 1 ETB = 0.0073 BMD
26 jun 2025 1 BMD = 137.9469 ETB 1 ETB = 0.0072 BMD
27 jun 2025 1 BMD = 135.0333 ETB 1 ETB = 0.0074 BMD
28 jun 2025 1 BMD = 134.9936 ETB 1 ETB = 0.0074 BMD
29 jun 2025 1 BMD = 134.9936 ETB 1 ETB = 0.0074 BMD
30 jun 2025 1 BMD = 137.1833 ETB 1 ETB = 0.0073 BMD

Jul 2025

DataBMD-ETBETB-BMD
01 jul 2025 1 BMD = 137.8007 ETB 1 ETB = 0.0073 BMD
02 jul 2025 1 BMD = 137.934 ETB 1 ETB = 0.0072 BMD
03 jul 2025 1 BMD = 137.9605 ETB 1 ETB = 0.0072 BMD
04 jul 2025 1 BMD = 138.7383 ETB 1 ETB = 0.0072 BMD
05 jul 2025 1 BMD = 138.7772 ETB 1 ETB = 0.0072 BMD
06 jul 2025 1 BMD = 138.7772 ETB 1 ETB = 0.0072 BMD

Informação sobre as taxas de câmbio de BMD-ETB e ETB-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats