> Taxas de câmbio BMD-ETB e ETB-BMD - 2024

Taxas de câmbio BMD-ETB e ETB-BMD - 2024

Taxas de câmbio de BMD-ETB e ETB-BMD

Verifique abaixo as taxas de câmbio para BMD-ETB e ETB-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 77,0573 ETB

1 ETB = 0,013 BMD

1A 2A 3A

BMD para ETBETB para BMD

Jan 2024

Data	BMD-ETB	ETB-BMD
01 jan 2024	1 BMD = 56.4755 ETB	1 ETB = 0.0177 BMD
02 jan 2024	1 BMD = 56.5412 ETB	1 ETB = 0.0177 BMD
03 jan 2024	1 BMD = 55.9706 ETB	1 ETB = 0.0179 BMD
04 jan 2024	1 BMD = 56.5283 ETB	1 ETB = 0.0177 BMD
05 jan 2024	1 BMD = 56.043 ETB	1 ETB = 0.0178 BMD
06 jan 2024	1 BMD = 55.8225 ETB	1 ETB = 0.0179 BMD
07 jan 2024	1 BMD = 55.8225 ETB	1 ETB = 0.0179 BMD
08 jan 2024	1 BMD = 56.4961 ETB	1 ETB = 0.0177 BMD
09 jan 2024	1 BMD = 56.5049 ETB	1 ETB = 0.0177 BMD
10 jan 2024	1 BMD = 56.5452 ETB	1 ETB = 0.0177 BMD
11 jan 2024	1 BMD = 56.5579 ETB	1 ETB = 0.0177 BMD
12 jan 2024	1 BMD = 56.5839 ETB	1 ETB = 0.0177 BMD
13 jan 2024	1 BMD = 56.4737 ETB	1 ETB = 0.0177 BMD
14 jan 2024	1 BMD = 56.4737 ETB	1 ETB = 0.0177 BMD
15 jan 2024	1 BMD = 56.5004 ETB	1 ETB = 0.0177 BMD
16 jan 2024	1 BMD = 56.5703 ETB	1 ETB = 0.0177 BMD
17 jan 2024	1 BMD = 56.0984 ETB	1 ETB = 0.0178 BMD
18 jan 2024	1 BMD = 56.5678 ETB	1 ETB = 0.0177 BMD
19 jan 2024	1 BMD = 56.6036 ETB	1 ETB = 0.0177 BMD
20 jan 2024	1 BMD = 56.4247 ETB	1 ETB = 0.0177 BMD
21 jan 2024	1 BMD = 56.4247 ETB	1 ETB = 0.0177 BMD
22 jan 2024	1 BMD = 56.5564 ETB	1 ETB = 0.0177 BMD
23 jan 2024	1 BMD = 56.5503 ETB	1 ETB = 0.0177 BMD
24 jan 2024	1 BMD = 56.5673 ETB	1 ETB = 0.0177 BMD
25 jan 2024	1 BMD = 56.6092 ETB	1 ETB = 0.0177 BMD
26 jan 2024	1 BMD = 56.5944 ETB	1 ETB = 0.0177 BMD
27 jan 2024	1 BMD = 56.6387 ETB	1 ETB = 0.0177 BMD
28 jan 2024	1 BMD = 56.6387 ETB	1 ETB = 0.0177 BMD
29 jan 2024	1 BMD = 56.1229 ETB	1 ETB = 0.0178 BMD
30 jan 2024	1 BMD = 56.5881 ETB	1 ETB = 0.0177 BMD
31 jan 2024	1 BMD = 56.1675 ETB	1 ETB = 0.0178 BMD

Feb 2024

Data	BMD-ETB	ETB-BMD
01 fev 2024	1 BMD = 56.5836 ETB	1 ETB = 0.0177 BMD
02 fev 2024	1 BMD = 56.6208 ETB	1 ETB = 0.0177 BMD
03 fev 2024	1 BMD = 57.0085 ETB	1 ETB = 0.0175 BMD
04 fev 2024	1 BMD = 57.0085 ETB	1 ETB = 0.0175 BMD
05 fev 2024	1 BMD = 56.2174 ETB	1 ETB = 0.0178 BMD
06 fev 2024	1 BMD = 56.6636 ETB	1 ETB = 0.0176 BMD
07 fev 2024	1 BMD = 56.6407 ETB	1 ETB = 0.0177 BMD
08 fev 2024	1 BMD = 56.667 ETB	1 ETB = 0.0176 BMD
09 fev 2024	1 BMD = 56.6392 ETB	1 ETB = 0.0177 BMD
10 fev 2024	1 BMD = 56.592 ETB	1 ETB = 0.0177 BMD
11 fev 2024	1 BMD = 56.592 ETB	1 ETB = 0.0177 BMD
12 fev 2024	1 BMD = 56.6453 ETB	1 ETB = 0.0177 BMD
13 fev 2024	1 BMD = 56.6588 ETB	1 ETB = 0.0176 BMD
14 fev 2024	1 BMD = 56.6692 ETB	1 ETB = 0.0176 BMD
15 fev 2024	1 BMD = 56.6498 ETB	1 ETB = 0.0177 BMD
16 fev 2024	1 BMD = 56.3599 ETB	1 ETB = 0.0177 BMD
17 fev 2024	1 BMD = 56.6304 ETB	1 ETB = 0.0177 BMD
18 fev 2024	1 BMD = 56.3389 ETB	1 ETB = 0.0177 BMD
19 fev 2024	1 BMD = 56.673 ETB	1 ETB = 0.0176 BMD
20 fev 2024	1 BMD = 56.6995 ETB	1 ETB = 0.0176 BMD
21 fev 2024	1 BMD = 56.6987 ETB	1 ETB = 0.0176 BMD
22 fev 2024	1 BMD = 56.7305 ETB	1 ETB = 0.0176 BMD
23 fev 2024	1 BMD = 56.7265 ETB	1 ETB = 0.0176 BMD
24 fev 2024	1 BMD = 56.6656 ETB	1 ETB = 0.0176 BMD
25 fev 2024	1 BMD = 56.6656 ETB	1 ETB = 0.0176 BMD
26 fev 2024	1 BMD = 56.7124 ETB	1 ETB = 0.0176 BMD
27 fev 2024	1 BMD = 56.7134 ETB	1 ETB = 0.0176 BMD
28 fev 2024	1 BMD = 56.7317 ETB	1 ETB = 0.0176 BMD
29 fev 2024	1 BMD = 56.474 ETB	1 ETB = 0.0177 BMD

Mar 2024

Data	BMD-ETB	ETB-BMD
01 mar 2024	1 BMD = 56.4457 ETB	1 ETB = 0.0177 BMD
02 mar 2024	1 BMD = 56.2842 ETB	1 ETB = 0.0178 BMD
03 mar 2024	1 BMD = 56.2842 ETB	1 ETB = 0.0178 BMD
04 mar 2024	1 BMD = 56.7702 ETB	1 ETB = 0.0176 BMD
05 mar 2024	1 BMD = 56.77 ETB	1 ETB = 0.0176 BMD
06 mar 2024	1 BMD = 56.7547 ETB	1 ETB = 0.0176 BMD
07 mar 2024	1 BMD = 56.7452 ETB	1 ETB = 0.0176 BMD
08 mar 2024	1 BMD = 56.7848 ETB	1 ETB = 0.0176 BMD
09 mar 2024	1 BMD = 56.7098 ETB	1 ETB = 0.0176 BMD
10 mar 2024	1 BMD = 56.7098 ETB	1 ETB = 0.0176 BMD
11 mar 2024	1 BMD = 56.7833 ETB	1 ETB = 0.0176 BMD
12 mar 2024	1 BMD = 56.7598 ETB	1 ETB = 0.0176 BMD
13 mar 2024	1 BMD = 56.7769 ETB	1 ETB = 0.0176 BMD
14 mar 2024	1 BMD = 56.7955 ETB	1 ETB = 0.0176 BMD
15 mar 2024	1 BMD = 56.549 ETB	1 ETB = 0.0177 BMD
16 mar 2024	1 BMD = 56.5628 ETB	1 ETB = 0.0177 BMD
17 mar 2024	1 BMD = 56.5628 ETB	1 ETB = 0.0177 BMD
18 mar 2024	1 BMD = 56.7858 ETB	1 ETB = 0.0176 BMD
19 mar 2024	1 BMD = 56.7998 ETB	1 ETB = 0.0176 BMD
20 mar 2024	1 BMD = 56.8036 ETB	1 ETB = 0.0176 BMD
21 mar 2024	1 BMD = 56.7989 ETB	1 ETB = 0.0176 BMD
22 mar 2024	1 BMD = 56.5526 ETB	1 ETB = 0.0177 BMD
23 mar 2024	1 BMD = 56.3293 ETB	1 ETB = 0.0178 BMD
24 mar 2024	1 BMD = 56.3293 ETB	1 ETB = 0.0178 BMD
25 mar 2024	1 BMD = 56.8001 ETB	1 ETB = 0.0176 BMD
26 mar 2024	1 BMD = 56.8262 ETB	1 ETB = 0.0176 BMD
27 mar 2024	1 BMD = 56.8136 ETB	1 ETB = 0.0176 BMD
28 mar 2024	1 BMD = 56.8325 ETB	1 ETB = 0.0176 BMD
29 mar 2024	1 BMD = 56.8275 ETB	1 ETB = 0.0176 BMD
30 mar 2024	1 BMD = 56.7539 ETB	1 ETB = 0.0176 BMD
31 mar 2024	1 BMD = 56.7539 ETB	1 ETB = 0.0176 BMD

Apr 2024

Data	BMD-ETB	ETB-BMD
01 abr 2024	1 BMD = 56.8052 ETB	1 ETB = 0.0176 BMD
02 abr 2024	1 BMD = 56.8372 ETB	1 ETB = 0.0176 BMD
03 abr 2024	1 BMD = 56.8045 ETB	1 ETB = 0.0176 BMD
04 abr 2024	1 BMD = 56.8411 ETB	1 ETB = 0.0176 BMD
05 abr 2024	1 BMD = 56.6822 ETB	1 ETB = 0.0176 BMD
06 abr 2024	1 BMD = 56.6056 ETB	1 ETB = 0.0177 BMD
07 abr 2024	1 BMD = 56.6056 ETB	1 ETB = 0.0177 BMD
08 abr 2024	1 BMD = 56.8978 ETB	1 ETB = 0.0176 BMD
09 abr 2024	1 BMD = 56.8709 ETB	1 ETB = 0.0176 BMD
10 abr 2024	1 BMD = 56.9322 ETB	1 ETB = 0.0176 BMD
11 abr 2024	1 BMD = 56.7366 ETB	1 ETB = 0.0176 BMD
12 abr 2024	1 BMD = 56.8554 ETB	1 ETB = 0.0176 BMD
13 abr 2024	1 BMD = 56.9904 ETB	1 ETB = 0.0175 BMD
14 abr 2024	1 BMD = 56.7478 ETB	1 ETB = 0.0176 BMD
15 abr 2024	1 BMD = 56.8636 ETB	1 ETB = 0.0176 BMD
16 abr 2024	1 BMD = 56.8726 ETB	1 ETB = 0.0176 BMD
17 abr 2024	1 BMD = 56.8544 ETB	1 ETB = 0.0176 BMD
18 abr 2024	1 BMD = 56.9094 ETB	1 ETB = 0.0176 BMD
19 abr 2024	1 BMD = 56.8231 ETB	1 ETB = 0.0176 BMD
20 abr 2024	1 BMD = 56.6953 ETB	1 ETB = 0.0176 BMD
21 abr 2024	1 BMD = 56.6953 ETB	1 ETB = 0.0176 BMD
22 abr 2024	1 BMD = 56.9779 ETB	1 ETB = 0.0176 BMD
23 abr 2024	1 BMD = 56.87 ETB	1 ETB = 0.0176 BMD
24 abr 2024	1 BMD = 56.8699 ETB	1 ETB = 0.0176 BMD
25 abr 2024	1 BMD = 56.957 ETB	1 ETB = 0.0176 BMD
26 abr 2024	1 BMD = 57.3589 ETB	1 ETB = 0.0174 BMD
27 abr 2024	1 BMD = 57.5318 ETB	1 ETB = 0.0174 BMD
28 abr 2024	1 BMD = 57.5318 ETB	1 ETB = 0.0174 BMD
29 abr 2024	1 BMD = 57.3862 ETB	1 ETB = 0.0174 BMD
30 abr 2024	1 BMD = 57.4364 ETB	1 ETB = 0.0174 BMD

May 2024

Data	BMD-ETB	ETB-BMD
01 mai 2024	1 BMD = 57.4078 ETB	1 ETB = 0.0174 BMD
02 mai 2024	1 BMD = 57.9115 ETB	1 ETB = 0.0173 BMD
03 mai 2024	1 BMD = 57.3804 ETB	1 ETB = 0.0174 BMD
04 mai 2024	1 BMD = 57.243 ETB	1 ETB = 0.0175 BMD
05 mai 2024	1 BMD = 57.243 ETB	1 ETB = 0.0175 BMD
06 mai 2024	1 BMD = 57.4147 ETB	1 ETB = 0.0174 BMD
07 mai 2024	1 BMD = 56.9443 ETB	1 ETB = 0.0176 BMD
08 mai 2024	1 BMD = 57.4325 ETB	1 ETB = 0.0174 BMD
09 mai 2024	1 BMD = 57.4309 ETB	1 ETB = 0.0174 BMD
10 mai 2024	1 BMD = 57.4172 ETB	1 ETB = 0.0174 BMD
11 mai 2024	1 BMD = 57.4171 ETB	1 ETB = 0.0174 BMD
12 mai 2024	1 BMD = 57.3677 ETB	1 ETB = 0.0174 BMD
13 mai 2024	1 BMD = 57.4107 ETB	1 ETB = 0.0174 BMD
14 mai 2024	1 BMD = 57.4244 ETB	1 ETB = 0.0174 BMD
15 mai 2024	1 BMD = 57.424 ETB	1 ETB = 0.0174 BMD
16 mai 2024	1 BMD = 57.4381 ETB	1 ETB = 0.0174 BMD
17 mai 2024	1 BMD = 57.4342 ETB	1 ETB = 0.0174 BMD
18 mai 2024	1 BMD = 57.1385 ETB	1 ETB = 0.0175 BMD
19 mai 2024	1 BMD = 57.1385 ETB	1 ETB = 0.0175 BMD
20 mai 2024	1 BMD = 57.4821 ETB	1 ETB = 0.0174 BMD
21 mai 2024	1 BMD = 57.4572 ETB	1 ETB = 0.0174 BMD
22 mai 2024	1 BMD = 57.484 ETB	1 ETB = 0.0174 BMD
23 mai 2024	1 BMD = 57.4572 ETB	1 ETB = 0.0174 BMD
24 mai 2024	1 BMD = 57.4835 ETB	1 ETB = 0.0174 BMD
25 mai 2024	1 BMD = 57.3905 ETB	1 ETB = 0.0174 BMD
26 mai 2024	1 BMD = 57.3905 ETB	1 ETB = 0.0174 BMD
27 mai 2024	1 BMD = 57.0309 ETB	1 ETB = 0.0175 BMD
28 mai 2024	1 BMD = 57.4111 ETB	1 ETB = 0.0174 BMD
29 mai 2024	1 BMD = 57.5235 ETB	1 ETB = 0.0174 BMD
30 mai 2024	1 BMD = 57.4679 ETB	1 ETB = 0.0174 BMD
31 mai 2024	1 BMD = 57.447 ETB	1 ETB = 0.0174 BMD

Jun 2024

Data	BMD-ETB	ETB-BMD
01 jun 2024	1 BMD = 57.4293 ETB	1 ETB = 0.0174 BMD
02 jun 2024	1 BMD = 57.4293 ETB	1 ETB = 0.0174 BMD
03 jun 2024	1 BMD = 57.443 ETB	1 ETB = 0.0174 BMD
04 jun 2024	1 BMD = 57.4769 ETB	1 ETB = 0.0174 BMD
05 jun 2024	1 BMD = 57.5203 ETB	1 ETB = 0.0174 BMD
06 jun 2024	1 BMD = 57.5283 ETB	1 ETB = 0.0174 BMD
07 jun 2024	1 BMD = 57.5035 ETB	1 ETB = 0.0174 BMD
08 jun 2024	1 BMD = 57.8862 ETB	1 ETB = 0.0173 BMD
09 jun 2024	1 BMD = 57.8862 ETB	1 ETB = 0.0173 BMD
10 jun 2024	1 BMD = 57.0943 ETB	1 ETB = 0.0175 BMD
11 jun 2024	1 BMD = 57.728 ETB	1 ETB = 0.0173 BMD
12 jun 2024	1 BMD = 57.6487 ETB	1 ETB = 0.0173 BMD
13 jun 2024	1 BMD = 57.6539 ETB	1 ETB = 0.0173 BMD
14 jun 2024	1 BMD = 57.18 ETB	1 ETB = 0.0175 BMD
15 jun 2024	1 BMD = 57.0576 ETB	1 ETB = 0.0175 BMD
16 jun 2024	1 BMD = 57.0576 ETB	1 ETB = 0.0175 BMD
17 jun 2024	1 BMD = 57.6629 ETB	1 ETB = 0.0173 BMD
18 jun 2024	1 BMD = 57.6875 ETB	1 ETB = 0.0173 BMD
19 jun 2024	1 BMD = 57.6955 ETB	1 ETB = 0.0173 BMD
20 jun 2024	1 BMD = 57.6843 ETB	1 ETB = 0.0173 BMD
21 jun 2024	1 BMD = 57.6911 ETB	1 ETB = 0.0173 BMD
22 jun 2024	1 BMD = 57.579 ETB	1 ETB = 0.0174 BMD
23 jun 2024	1 BMD = 57.579 ETB	1 ETB = 0.0174 BMD
24 jun 2024	1 BMD = 57.7077 ETB	1 ETB = 0.0173 BMD
25 jun 2024	1 BMD = 57.3182 ETB	1 ETB = 0.0174 BMD
26 jun 2024	1 BMD = 57.7324 ETB	1 ETB = 0.0173 BMD
27 jun 2024	1 BMD = 57.7503 ETB	1 ETB = 0.0173 BMD
28 jun 2024	1 BMD = 57.7359 ETB	1 ETB = 0.0173 BMD
29 jun 2024	1 BMD = 57.7359 ETB	1 ETB = 0.0173 BMD
30 jun 2024	1 BMD = 57.6777 ETB	1 ETB = 0.0173 BMD

Jul 2024

Data	BMD-ETB	ETB-BMD
01 jul 2024	1 BMD = 57.7394 ETB	1 ETB = 0.0173 BMD
02 jul 2024	1 BMD = 57.3391 ETB	1 ETB = 0.0174 BMD
03 jul 2024	1 BMD = 57.7314 ETB	1 ETB = 0.0173 BMD
04 jul 2024	1 BMD = 57.7624 ETB	1 ETB = 0.0173 BMD
05 jul 2024	1 BMD = 57.759 ETB	1 ETB = 0.0173 BMD
06 jul 2024	1 BMD = 57.6057 ETB	1 ETB = 0.0174 BMD
07 jul 2024	1 BMD = 57.6057 ETB	1 ETB = 0.0174 BMD
08 jul 2024	1 BMD = 57.7534 ETB	1 ETB = 0.0173 BMD
09 jul 2024	1 BMD = 57.4072 ETB	1 ETB = 0.0174 BMD
10 jul 2024	1 BMD = 57.7561 ETB	1 ETB = 0.0173 BMD
11 jul 2024	1 BMD = 57.7634 ETB	1 ETB = 0.0173 BMD
12 jul 2024	1 BMD = 57.7643 ETB	1 ETB = 0.0173 BMD
13 jul 2024	1 BMD = 57.6806 ETB	1 ETB = 0.0173 BMD
14 jul 2024	1 BMD = 57.6056 ETB	1 ETB = 0.0174 BMD
15 jul 2024	1 BMD = 57.767 ETB	1 ETB = 0.0173 BMD
16 jul 2024	1 BMD = 57.7956 ETB	1 ETB = 0.0173 BMD
17 jul 2024	1 BMD = 57.4165 ETB	1 ETB = 0.0174 BMD
18 jul 2024	1 BMD = 57.7999 ETB	1 ETB = 0.0173 BMD
19 jul 2024	1 BMD = 57.3057 ETB	1 ETB = 0.0175 BMD
20 jul 2024	1 BMD = 57.287 ETB	1 ETB = 0.0175 BMD
21 jul 2024	1 BMD = 57.287 ETB	1 ETB = 0.0175 BMD
22 jul 2024	1 BMD = 57.8143 ETB	1 ETB = 0.0173 BMD
23 jul 2024	1 BMD = 57.7742 ETB	1 ETB = 0.0173 BMD
24 jul 2024	1 BMD = 57.8186 ETB	1 ETB = 0.0173 BMD
25 jul 2024	1 BMD = 57.8205 ETB	1 ETB = 0.0173 BMD
26 jul 2024	1 BMD = 57.8054 ETB	1 ETB = 0.0173 BMD
27 jul 2024	1 BMD = 57.7267 ETB	1 ETB = 0.0173 BMD
28 jul 2024	1 BMD = 57.7267 ETB	1 ETB = 0.0173 BMD
29 jul 2024	1 BMD = 57.8295 ETB	1 ETB = 0.0173 BMD
30 jul 2024	1 BMD = 57.8338 ETB	1 ETB = 0.0173 BMD
31 jul 2024	1 BMD = 79.3703 ETB	1 ETB = 0.0126 BMD

Aug 2024

Data	BMD-ETB	ETB-BMD
01 ago 2024	1 BMD = 79.6889 ETB	1 ETB = 0.0125 BMD
02 ago 2024	1 BMD = 80.9317 ETB	1 ETB = 0.0124 BMD
03 ago 2024	1 BMD = 80.2474 ETB	1 ETB = 0.0125 BMD
04 ago 2024	1 BMD = 80.2474 ETB	1 ETB = 0.0125 BMD
05 ago 2024	1 BMD = 80.3903 ETB	1 ETB = 0.0124 BMD
06 ago 2024	1 BMD = 94.8343 ETB	1 ETB = 0.0105 BMD
07 ago 2024	1 BMD = 99.1095 ETB	1 ETB = 0.0101 BMD
08 ago 2024	1 BMD = 99.0693 ETB	1 ETB = 0.0101 BMD
09 ago 2024	1 BMD = 106.7919 ETB	1 ETB = 0.0094 BMD
10 ago 2024	1 BMD = 105.1251 ETB	1 ETB = 0.0095 BMD
11 ago 2024	1 BMD = 106.6698 ETB	1 ETB = 0.0094 BMD
12 ago 2024	1 BMD = 103.1437 ETB	1 ETB = 0.0097 BMD
13 ago 2024	1 BMD = 103.6349 ETB	1 ETB = 0.0096 BMD
14 ago 2024	1 BMD = 110.2581 ETB	1 ETB = 0.0091 BMD
15 ago 2024	1 BMD = 110.2454 ETB	1 ETB = 0.0091 BMD
16 ago 2024	1 BMD = 105.4545 ETB	1 ETB = 0.0095 BMD
17 ago 2024	1 BMD = 105.0421 ETB	1 ETB = 0.0095 BMD
18 ago 2024	1 BMD = 105.0421 ETB	1 ETB = 0.0095 BMD
19 ago 2024	1 BMD = 109.4505 ETB	1 ETB = 0.0091 BMD
20 ago 2024	1 BMD = 109.0598 ETB	1 ETB = 0.0092 BMD
21 ago 2024	1 BMD = 109.1726 ETB	1 ETB = 0.0092 BMD
22 ago 2024	1 BMD = 109.3344 ETB	1 ETB = 0.0091 BMD
23 ago 2024	1 BMD = 109.2885 ETB	1 ETB = 0.0092 BMD
24 ago 2024	1 BMD = 108.3861 ETB	1 ETB = 0.0092 BMD
25 ago 2024	1 BMD = 108.3861 ETB	1 ETB = 0.0092 BMD
26 ago 2024	1 BMD = 110.9613 ETB	1 ETB = 0.009 BMD
27 ago 2024	1 BMD = 113.6411 ETB	1 ETB = 0.0088 BMD
28 ago 2024	1 BMD = 111.2727 ETB	1 ETB = 0.009 BMD
29 ago 2024	1 BMD = 106.1613 ETB	1 ETB = 0.0094 BMD
30 ago 2024	1 BMD = 110.163 ETB	1 ETB = 0.0091 BMD
31 ago 2024	1 BMD = 110.9504 ETB	1 ETB = 0.009 BMD

Sep 2024

Data	BMD-ETB	ETB-BMD
01 set 2024	1 BMD = 110.3243 ETB	1 ETB = 0.0091 BMD
02 set 2024	1 BMD = 111.0638 ETB	1 ETB = 0.009 BMD
03 set 2024	1 BMD = 111.0472 ETB	1 ETB = 0.009 BMD
04 set 2024	1 BMD = 111.2604 ETB	1 ETB = 0.009 BMD
05 set 2024	1 BMD = 111.1522 ETB	1 ETB = 0.009 BMD
06 set 2024	1 BMD = 114.798 ETB	1 ETB = 0.0087 BMD
07 set 2024	1 BMD = 114.9123 ETB	1 ETB = 0.0087 BMD
08 set 2024	1 BMD = 114.9123 ETB	1 ETB = 0.0087 BMD
09 set 2024	1 BMD = 113.638 ETB	1 ETB = 0.0088 BMD
10 set 2024	1 BMD = 114.3455 ETB	1 ETB = 0.0087 BMD
11 set 2024	1 BMD = 113.8174 ETB	1 ETB = 0.0088 BMD
12 set 2024	1 BMD = 113.8971 ETB	1 ETB = 0.0088 BMD
13 set 2024	1 BMD = 117.1742 ETB	1 ETB = 0.0085 BMD
14 set 2024	1 BMD = 117.1969 ETB	1 ETB = 0.0085 BMD
15 set 2024	1 BMD = 117.1969 ETB	1 ETB = 0.0085 BMD
16 set 2024	1 BMD = 113.9417 ETB	1 ETB = 0.0088 BMD
17 set 2024	1 BMD = 114.0259 ETB	1 ETB = 0.0088 BMD
18 set 2024	1 BMD = 112.2682 ETB	1 ETB = 0.0089 BMD
19 set 2024	1 BMD = 115.2551 ETB	1 ETB = 0.0087 BMD
20 set 2024	1 BMD = 116.0755 ETB	1 ETB = 0.0086 BMD
21 set 2024	1 BMD = 115.86 ETB	1 ETB = 0.0086 BMD
22 set 2024	1 BMD = 115.86 ETB	1 ETB = 0.0086 BMD
23 set 2024	1 BMD = 119.1344 ETB	1 ETB = 0.0084 BMD
24 set 2024	1 BMD = 119.3991 ETB	1 ETB = 0.0084 BMD
25 set 2024	1 BMD = 119.2658 ETB	1 ETB = 0.0084 BMD
26 set 2024	1 BMD = 119.4953 ETB	1 ETB = 0.0084 BMD
27 set 2024	1 BMD = 117.7384 ETB	1 ETB = 0.0085 BMD
28 set 2024	1 BMD = 119.2039 ETB	1 ETB = 0.0084 BMD
29 set 2024	1 BMD = 119.2039 ETB	1 ETB = 0.0084 BMD
30 set 2024	1 BMD = 117.7288 ETB	1 ETB = 0.0085 BMD

Oct 2024

Data	BMD-ETB	ETB-BMD
01 out 2024	1 BMD = 118.3648 ETB	1 ETB = 0.0084 BMD
02 out 2024	1 BMD = 119.5559 ETB	1 ETB = 0.0084 BMD
03 out 2024	1 BMD = 120.8997 ETB	1 ETB = 0.0083 BMD
04 out 2024	1 BMD = 119.5902 ETB	1 ETB = 0.0084 BMD
05 out 2024	1 BMD = 120.1222 ETB	1 ETB = 0.0083 BMD
06 out 2024	1 BMD = 120.1222 ETB	1 ETB = 0.0083 BMD
07 out 2024	1 BMD = 119.4084 ETB	1 ETB = 0.0084 BMD
08 out 2024	1 BMD = 121.4335 ETB	1 ETB = 0.0082 BMD
09 out 2024	1 BMD = 119.8325 ETB	1 ETB = 0.0083 BMD
10 out 2024	1 BMD = 121.8888 ETB	1 ETB = 0.0082 BMD
11 out 2024	1 BMD = 119.8205 ETB	1 ETB = 0.0083 BMD
12 out 2024	1 BMD = 119.599 ETB	1 ETB = 0.0084 BMD
13 out 2024	1 BMD = 119.599 ETB	1 ETB = 0.0084 BMD
14 out 2024	1 BMD = 120.163 ETB	1 ETB = 0.0083 BMD
15 out 2024	1 BMD = 120.1753 ETB	1 ETB = 0.0083 BMD
16 out 2024	1 BMD = 119.6836 ETB	1 ETB = 0.0084 BMD
17 out 2024	1 BMD = 120.5703 ETB	1 ETB = 0.0083 BMD
18 out 2024	1 BMD = 119.9597 ETB	1 ETB = 0.0083 BMD
19 out 2024	1 BMD = 119.6002 ETB	1 ETB = 0.0084 BMD
20 out 2024	1 BMD = 119.6002 ETB	1 ETB = 0.0084 BMD
21 out 2024	1 BMD = 120.2029 ETB	1 ETB = 0.0083 BMD
22 out 2024	1 BMD = 120.4465 ETB	1 ETB = 0.0083 BMD
23 out 2024	1 BMD = 119.1622 ETB	1 ETB = 0.0084 BMD
24 out 2024	1 BMD = 119.6349 ETB	1 ETB = 0.0084 BMD
25 out 2024	1 BMD = 121.6027 ETB	1 ETB = 0.0082 BMD
26 out 2024	1 BMD = 121.8594 ETB	1 ETB = 0.0082 BMD
27 out 2024	1 BMD = 121.8594 ETB	1 ETB = 0.0082 BMD
28 out 2024	1 BMD = 121.9822 ETB	1 ETB = 0.0082 BMD
29 out 2024	1 BMD = 119.5144 ETB	1 ETB = 0.0084 BMD
30 out 2024	1 BMD = 122.7034 ETB	1 ETB = 0.0081 BMD
31 out 2024	1 BMD = 122.7603 ETB	1 ETB = 0.0081 BMD

Nov 2024

Data	BMD-ETB	ETB-BMD
01 nov 2024	1 BMD = 120.1186 ETB	1 ETB = 0.0083 BMD
02 nov 2024	1 BMD = 121.0503 ETB	1 ETB = 0.0083 BMD
03 nov 2024	1 BMD = 119.9486 ETB	1 ETB = 0.0083 BMD
04 nov 2024	1 BMD = 122.8713 ETB	1 ETB = 0.0081 BMD
05 nov 2024	1 BMD = 120.4053 ETB	1 ETB = 0.0083 BMD
06 nov 2024	1 BMD = 119.9999 ETB	1 ETB = 0.0083 BMD
07 nov 2024	1 BMD = 123.0631 ETB	1 ETB = 0.0081 BMD
08 nov 2024	1 BMD = 123.875 ETB	1 ETB = 0.0081 BMD
09 nov 2024	1 BMD = 124.5058 ETB	1 ETB = 0.008 BMD
10 nov 2024	1 BMD = 124.5058 ETB	1 ETB = 0.008 BMD
11 nov 2024	1 BMD = 123.2708 ETB	1 ETB = 0.0081 BMD
12 nov 2024	1 BMD = 123.6563 ETB	1 ETB = 0.0081 BMD
13 nov 2024	1 BMD = 122.1398 ETB	1 ETB = 0.0082 BMD
14 nov 2024	1 BMD = 123.9435 ETB	1 ETB = 0.0081 BMD
15 nov 2024	1 BMD = 121.1815 ETB	1 ETB = 0.0083 BMD
16 nov 2024	1 BMD = 121.4653 ETB	1 ETB = 0.0082 BMD
17 nov 2024	1 BMD = 121.4653 ETB	1 ETB = 0.0082 BMD
18 nov 2024	1 BMD = 123.8587 ETB	1 ETB = 0.0081 BMD
19 nov 2024	1 BMD = 123.0924 ETB	1 ETB = 0.0081 BMD
20 nov 2024	1 BMD = 124.6918 ETB	1 ETB = 0.008 BMD
21 nov 2024	1 BMD = 124.613 ETB	1 ETB = 0.008 BMD

Informação sobre as taxas de câmbio de BMD-ETB e ETB-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias