currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-EGP e EGP-BMD - 2025

Taxas de câmbio BMD-EGP e EGP-BMD - 2025

Taxas de câmbio de BMD-EGP e EGP-BMD

Verifique abaixo as taxas de câmbio para BMD-EGP e EGP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 50,5378 EGP
1 EGP = 0,0198 BMD
1A 2A 3A
BMD para EGPEGP para BMD
51,3195 Data: 4/10 51,6650 Data: 4/9 51,2797 Data: 4/8 51,3867 Data: 4/7 50,5560 Data: 4/6 50,5560 Data: 4/5 50,5966 Data: 4/4 50,5859 Data: 4/3 50,5654 Data: 4/2 50,5821 Data: 4/1 50,5672 Data: 3/31 50,3082 Data: 3/30 50,3082 Data: 3/29 50,5721 Data: 3/28 50,5937 Data: 3/27 50,5459 Data: 3/26 50,5571 Data: 3/25 50,6113 Data: 3/24 50,2716 Data: 3/23 50,2716 Data: 3/22 50,5761 Data: 3/21 50,5288 Data: 3/20 50,6490 Data: 3/19 50,4782 Data: 3/18 50,5090 Data: 3/17 50,4683 Data: 3/16 50,4683 Data: 3/15 50,6502 Data: 3/14 50,6529 Data: 3/13 50,6693 Data: 3/12 50,6235 Data: 3/11 50,6003 Data: 3/10 50,6787 Data: 3/9 50,6787 Data: 3/8 50,6795 Data: 3/7 50,6513 Data: 3/6 50,6514 Data: 3/5 50,6733 Data: 3/4 50,6559 Data: 3/3 50,6306 Data: 3/2 50,6306 Data: 3/1 50,6482 Data: 2/28 50,6502 Data: 2/27 50,6094 Data: 2/26 50,5675 Data: 2/25 50,6067 Data: 2/24 50,5509 Data: 2/23 50,5509 Data: 2/22 50,5828 Data: 2/21 50,5499 Data: 2/20 50,6218 Data: 2/19 50,6518 Data: 2/18 50,5947 Data: 2/17 50,5968 Data: 2/16 50,5968 Data: 2/15 50,6215 Data: 2/14 50,6319 Data: 2/13 50,6233 Data: 2/12 50,4499 Data: 2/11 50,2983 Data: 2/10 50,2598 Data: 2/9 50,2598 Data: 2/8 50,3386 Data: 2/7 50,2734 Data: 2/6 50,3401 Data: 2/5 50,3102 Data: 2/4 50,3529 Data: 2/3 50,2273 Data: 2/2 50,2273 Data: 2/1 50,2261 Data: 1/31 50,2359 Data: 1/30 50,2199 Data: 1/29 50,1705 Data: 1/28 50,2283 Data: 1/27 50,2441 Data: 1/26 50,2441 Data: 1/25 50,2840 Data: 1/24 50,2830 Data: 1/23 50,3141 Data: 1/22 50,2620 Data: 1/21 50,3618 Data: 1/20 50,2247 Data: 1/19 50,2247 Data: 1/18 50,4006 Data: 1/17 50,4022 Data: 1/16 50,4394 Data: 1/15 50,4607 Data: 1/14 50,5089 Data: 1/13 50,5045 Data: 1/12 50,5045 Data: 1/11 50,5657 Data: 1/10 50,5985 Data: 1/9 50,5789 Data: 1/8 50,6564 Data: 1/7 50,6646 Data: 1/6 50,7470 Data: 1/5 50,7470 Data: 1/4 50,7810 Data: 1/3 50,7686 Data: 1/2 50,8366 Data: 1/1 51,3195 Data: 4/10 51,6650 Data: 4/9 51,2797 Data: 4/8 51,3867 Data: 4/7 50,5560 Data: 4/6 50,5560 Data: 4/5 50,5966 Data: 4/4 50,5859 Data: 4/3 50,5654 Data: 4/2 50,5821 Data: 4/1 50,5672 Data: 3/31 50,3082 Data: 3/30 50,3082 Data: 3/29 50,5721 Data: 3/28 50,5937 Data: 3/27 50,5459 Data: 3/26 50,5571 Data: 3/25 50,6113 Data: 3/24 50,2716 Data: 3/23 50,2716 Data: 3/22 50,5761 Data: 3/21 50,5288 Data: 3/20 50,6490 Data: 3/19 50,4782 Data: 3/18 50,5090 Data: 3/17 50,4683 Data: 3/16 50,4683 Data: 3/15 50,6502 Data: 3/14 50,6529 Data: 3/13 50,6693 Data: 3/12 50,6235 Data: 3/11 50,6003 Data: 3/10 50,6787 Data: 3/9 50,6787 Data: 3/8 50,6795 Data: 3/7 50,6513 Data: 3/6 50,6514 Data: 3/5 50,6733 Data: 3/4 50,6559 Data: 3/3 50,6306 Data: 3/2 50,6306 Data: 3/1 50,6482 Data: 2/28 50,6502 Data: 2/27 50,6094 Data: 2/26 50,5675 Data: 2/25 50,6067 Data: 2/24 50,5509 Data: 2/23 50,5509 Data: 2/22 50,5828 Data: 2/21 50,5499 Data: 2/20 50,6218 Data: 2/19 50,6518 Data: 2/18 50,5947 Data: 2/17 50,5968 Data: 2/16 50,5968 Data: 2/15 50,6215 Data: 2/14 50,6319 Data: 2/13 50,6233 Data: 2/12 50,4499 Data: 2/11 50,2983 Data: 2/10 50,2598 Data: 2/9 50,2598 Data: 2/8 50,3386 Data: 2/7 50,2734 Data: 2/6 50,3401 Data: 2/5 50,3102 Data: 2/4 50,3529 Data: 2/3 50,2273 Data: 2/2 50,2273 Data: 2/1 50,2261 Data: 1/31 50,2359 Data: 1/30 50,2199 Data: 1/29 50,1705 Data: 1/28 50,2283 Data: 1/27 50,2441 Data: 1/26 50,2441 Data: 1/25 50,2840 Data: 1/24 50,2830 Data: 1/23 50,3141 Data: 1/22 50,2620 Data: 1/21 50,3618 Data: 1/20 50,2247 Data: 1/19 50,2247 Data: 1/18 50,4006 Data: 1/17 50,4022 Data: 1/16 50,4394 Data: 1/15 50,4607 Data: 1/14 50,5089 Data: 1/13 50,5045 Data: 1/12 50,5045 Data: 1/11 50,5657 Data: 1/10 50,5985 Data: 1/9 50,5789 Data: 1/8 50,6564 Data: 1/7 50,6646 Data: 1/6 50,7470 Data: 1/5 50,7470 Data: 1/4 50,7810 Data: 1/3 50,7686 Data: 1/2 50,8366 Data: 1/1

Jan 2025

DataBMD-EGPEGP-BMD
01 jan 2025 1 BMD = 50.8366 EGP 1 EGP = 0.0197 BMD
02 jan 2025 1 BMD = 50.7686 EGP 1 EGP = 0.0197 BMD
03 jan 2025 1 BMD = 50.781 EGP 1 EGP = 0.0197 BMD
04 jan 2025 1 BMD = 50.747 EGP 1 EGP = 0.0197 BMD
05 jan 2025 1 BMD = 50.747 EGP 1 EGP = 0.0197 BMD
06 jan 2025 1 BMD = 50.6646 EGP 1 EGP = 0.0197 BMD
07 jan 2025 1 BMD = 50.6564 EGP 1 EGP = 0.0197 BMD
08 jan 2025 1 BMD = 50.5789 EGP 1 EGP = 0.0198 BMD
09 jan 2025 1 BMD = 50.5985 EGP 1 EGP = 0.0198 BMD
10 jan 2025 1 BMD = 50.5657 EGP 1 EGP = 0.0198 BMD
11 jan 2025 1 BMD = 50.5045 EGP 1 EGP = 0.0198 BMD
12 jan 2025 1 BMD = 50.5045 EGP 1 EGP = 0.0198 BMD
13 jan 2025 1 BMD = 50.5089 EGP 1 EGP = 0.0198 BMD
14 jan 2025 1 BMD = 50.4607 EGP 1 EGP = 0.0198 BMD
15 jan 2025 1 BMD = 50.4394 EGP 1 EGP = 0.0198 BMD
16 jan 2025 1 BMD = 50.4022 EGP 1 EGP = 0.0198 BMD
17 jan 2025 1 BMD = 50.4006 EGP 1 EGP = 0.0198 BMD
18 jan 2025 1 BMD = 50.2247 EGP 1 EGP = 0.0199 BMD
19 jan 2025 1 BMD = 50.2247 EGP 1 EGP = 0.0199 BMD
20 jan 2025 1 BMD = 50.3618 EGP 1 EGP = 0.0199 BMD
21 jan 2025 1 BMD = 50.262 EGP 1 EGP = 0.0199 BMD
22 jan 2025 1 BMD = 50.3141 EGP 1 EGP = 0.0199 BMD
23 jan 2025 1 BMD = 50.283 EGP 1 EGP = 0.0199 BMD
24 jan 2025 1 BMD = 50.284 EGP 1 EGP = 0.0199 BMD
25 jan 2025 1 BMD = 50.2441 EGP 1 EGP = 0.0199 BMD
26 jan 2025 1 BMD = 50.2441 EGP 1 EGP = 0.0199 BMD
27 jan 2025 1 BMD = 50.2283 EGP 1 EGP = 0.0199 BMD
28 jan 2025 1 BMD = 50.1705 EGP 1 EGP = 0.0199 BMD
29 jan 2025 1 BMD = 50.2199 EGP 1 EGP = 0.0199 BMD
30 jan 2025 1 BMD = 50.2359 EGP 1 EGP = 0.0199 BMD
31 jan 2025 1 BMD = 50.2261 EGP 1 EGP = 0.0199 BMD

Feb 2025

DataBMD-EGPEGP-BMD
01 fev 2025 1 BMD = 50.2273 EGP 1 EGP = 0.0199 BMD
02 fev 2025 1 BMD = 50.2273 EGP 1 EGP = 0.0199 BMD
03 fev 2025 1 BMD = 50.3529 EGP 1 EGP = 0.0199 BMD
04 fev 2025 1 BMD = 50.3102 EGP 1 EGP = 0.0199 BMD
05 fev 2025 1 BMD = 50.3401 EGP 1 EGP = 0.0199 BMD
06 fev 2025 1 BMD = 50.2734 EGP 1 EGP = 0.0199 BMD
07 fev 2025 1 BMD = 50.3386 EGP 1 EGP = 0.0199 BMD
08 fev 2025 1 BMD = 50.2598 EGP 1 EGP = 0.0199 BMD
09 fev 2025 1 BMD = 50.2598 EGP 1 EGP = 0.0199 BMD
10 fev 2025 1 BMD = 50.2983 EGP 1 EGP = 0.0199 BMD
11 fev 2025 1 BMD = 50.4499 EGP 1 EGP = 0.0198 BMD
12 fev 2025 1 BMD = 50.6233 EGP 1 EGP = 0.0198 BMD
13 fev 2025 1 BMD = 50.6319 EGP 1 EGP = 0.0198 BMD
14 fev 2025 1 BMD = 50.6215 EGP 1 EGP = 0.0198 BMD
15 fev 2025 1 BMD = 50.5968 EGP 1 EGP = 0.0198 BMD
16 fev 2025 1 BMD = 50.5968 EGP 1 EGP = 0.0198 BMD
17 fev 2025 1 BMD = 50.5947 EGP 1 EGP = 0.0198 BMD
18 fev 2025 1 BMD = 50.6518 EGP 1 EGP = 0.0197 BMD
19 fev 2025 1 BMD = 50.6218 EGP 1 EGP = 0.0198 BMD
20 fev 2025 1 BMD = 50.5499 EGP 1 EGP = 0.0198 BMD
21 fev 2025 1 BMD = 50.5828 EGP 1 EGP = 0.0198 BMD
22 fev 2025 1 BMD = 50.5509 EGP 1 EGP = 0.0198 BMD
23 fev 2025 1 BMD = 50.5509 EGP 1 EGP = 0.0198 BMD
24 fev 2025 1 BMD = 50.6067 EGP 1 EGP = 0.0198 BMD
25 fev 2025 1 BMD = 50.5675 EGP 1 EGP = 0.0198 BMD
26 fev 2025 1 BMD = 50.6094 EGP 1 EGP = 0.0198 BMD
27 fev 2025 1 BMD = 50.6502 EGP 1 EGP = 0.0197 BMD
28 fev 2025 1 BMD = 50.6482 EGP 1 EGP = 0.0197 BMD

Mar 2025

DataBMD-EGPEGP-BMD
01 mar 2025 1 BMD = 50.6306 EGP 1 EGP = 0.0198 BMD
02 mar 2025 1 BMD = 50.6306 EGP 1 EGP = 0.0198 BMD
03 mar 2025 1 BMD = 50.6559 EGP 1 EGP = 0.0197 BMD
04 mar 2025 1 BMD = 50.6733 EGP 1 EGP = 0.0197 BMD
05 mar 2025 1 BMD = 50.6514 EGP 1 EGP = 0.0197 BMD
06 mar 2025 1 BMD = 50.6513 EGP 1 EGP = 0.0197 BMD
07 mar 2025 1 BMD = 50.6795 EGP 1 EGP = 0.0197 BMD
08 mar 2025 1 BMD = 50.6787 EGP 1 EGP = 0.0197 BMD
09 mar 2025 1 BMD = 50.6787 EGP 1 EGP = 0.0197 BMD
10 mar 2025 1 BMD = 50.6003 EGP 1 EGP = 0.0198 BMD
11 mar 2025 1 BMD = 50.6235 EGP 1 EGP = 0.0198 BMD
12 mar 2025 1 BMD = 50.6693 EGP 1 EGP = 0.0197 BMD
13 mar 2025 1 BMD = 50.6529 EGP 1 EGP = 0.0197 BMD
14 mar 2025 1 BMD = 50.6502 EGP 1 EGP = 0.0197 BMD
15 mar 2025 1 BMD = 50.4683 EGP 1 EGP = 0.0198 BMD
16 mar 2025 1 BMD = 50.4683 EGP 1 EGP = 0.0198 BMD
17 mar 2025 1 BMD = 50.509 EGP 1 EGP = 0.0198 BMD
18 mar 2025 1 BMD = 50.4782 EGP 1 EGP = 0.0198 BMD
19 mar 2025 1 BMD = 50.649 EGP 1 EGP = 0.0197 BMD
20 mar 2025 1 BMD = 50.5288 EGP 1 EGP = 0.0198 BMD
21 mar 2025 1 BMD = 50.5761 EGP 1 EGP = 0.0198 BMD
22 mar 2025 1 BMD = 50.2716 EGP 1 EGP = 0.0199 BMD
23 mar 2025 1 BMD = 50.2716 EGP 1 EGP = 0.0199 BMD
24 mar 2025 1 BMD = 50.6113 EGP 1 EGP = 0.0198 BMD
25 mar 2025 1 BMD = 50.5571 EGP 1 EGP = 0.0198 BMD
26 mar 2025 1 BMD = 50.5459 EGP 1 EGP = 0.0198 BMD
27 mar 2025 1 BMD = 50.5937 EGP 1 EGP = 0.0198 BMD
28 mar 2025 1 BMD = 50.5721 EGP 1 EGP = 0.0198 BMD
29 mar 2025 1 BMD = 50.3082 EGP 1 EGP = 0.0199 BMD
30 mar 2025 1 BMD = 50.3082 EGP 1 EGP = 0.0199 BMD
31 mar 2025 1 BMD = 50.5672 EGP 1 EGP = 0.0198 BMD

Apr 2025

DataBMD-EGPEGP-BMD
01 abr 2025 1 BMD = 50.5821 EGP 1 EGP = 0.0198 BMD
02 abr 2025 1 BMD = 50.5654 EGP 1 EGP = 0.0198 BMD
03 abr 2025 1 BMD = 50.5859 EGP 1 EGP = 0.0198 BMD
04 abr 2025 1 BMD = 50.5966 EGP 1 EGP = 0.0198 BMD
05 abr 2025 1 BMD = 50.556 EGP 1 EGP = 0.0198 BMD
06 abr 2025 1 BMD = 50.556 EGP 1 EGP = 0.0198 BMD
07 abr 2025 1 BMD = 51.3867 EGP 1 EGP = 0.0195 BMD
08 abr 2025 1 BMD = 51.2797 EGP 1 EGP = 0.0195 BMD
09 abr 2025 1 BMD = 51.665 EGP 1 EGP = 0.0194 BMD
10 abr 2025 1 BMD = 51.3195 EGP 1 EGP = 0.0195 BMD

Informação sobre as taxas de câmbio de BMD-EGP e EGP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats