currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-DZD e DZD-BMD - 2025

Taxas de câmbio BMD-DZD e DZD-BMD - 2025

Taxas de câmbio de BMD-DZD e DZD-BMD

Verifique abaixo as taxas de câmbio para BMD-DZD e DZD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 134,6869 DZD
1 DZD = 0,0074 BMD
1A 2A 3A

Jan 2025

DataBMD-DZDDZD-BMD
01 jan 2025 1 BMD = 135.7531 DZD 1 DZD = 0.0074 BMD
02 jan 2025 1 BMD = 135.989 DZD 1 DZD = 0.0074 BMD
03 jan 2025 1 BMD = 136.1419 DZD 1 DZD = 0.0073 BMD
04 jan 2025 1 BMD = 135.7622 DZD 1 DZD = 0.0074 BMD
05 jan 2025 1 BMD = 135.7622 DZD 1 DZD = 0.0074 BMD
06 jan 2025 1 BMD = 135.559 DZD 1 DZD = 0.0074 BMD
07 jan 2025 1 BMD = 135.1341 DZD 1 DZD = 0.0074 BMD
08 jan 2025 1 BMD = 135.8781 DZD 1 DZD = 0.0074 BMD
09 jan 2025 1 BMD = 135.9496 DZD 1 DZD = 0.0074 BMD
10 jan 2025 1 BMD = 135.7433 DZD 1 DZD = 0.0074 BMD
11 jan 2025 1 BMD = 135.8719 DZD 1 DZD = 0.0074 BMD
12 jan 2025 1 BMD = 135.8719 DZD 1 DZD = 0.0074 BMD
13 jan 2025 1 BMD = 136.301 DZD 1 DZD = 0.0073 BMD
14 jan 2025 1 BMD = 136.1274 DZD 1 DZD = 0.0073 BMD
15 jan 2025 1 BMD = 135.819 DZD 1 DZD = 0.0074 BMD
16 jan 2025 1 BMD = 135.8655 DZD 1 DZD = 0.0074 BMD
17 jan 2025 1 BMD = 135.6506 DZD 1 DZD = 0.0074 BMD
18 jan 2025 1 BMD = 135.6072 DZD 1 DZD = 0.0074 BMD
19 jan 2025 1 BMD = 135.6072 DZD 1 DZD = 0.0074 BMD
20 jan 2025 1 BMD = 135.797 DZD 1 DZD = 0.0074 BMD
21 jan 2025 1 BMD = 135.4164 DZD 1 DZD = 0.0074 BMD
22 jan 2025 1 BMD = 134.6911 DZD 1 DZD = 0.0074 BMD
23 jan 2025 1 BMD = 134.9375 DZD 1 DZD = 0.0074 BMD
24 jan 2025 1 BMD = 134.5035 DZD 1 DZD = 0.0074 BMD
25 jan 2025 1 BMD = 134.2154 DZD 1 DZD = 0.0075 BMD
26 jan 2025 1 BMD = 134.2154 DZD 1 DZD = 0.0075 BMD
27 jan 2025 1 BMD = 134.504 DZD 1 DZD = 0.0074 BMD
28 jan 2025 1 BMD = 135.033 DZD 1 DZD = 0.0074 BMD
29 jan 2025 1 BMD = 135.1328 DZD 1 DZD = 0.0074 BMD
30 jan 2025 1 BMD = 135.0799 DZD 1 DZD = 0.0074 BMD
31 jan 2025 1 BMD = 135.271 DZD 1 DZD = 0.0074 BMD

Feb 2025

DataBMD-DZDDZD-BMD
01 fev 2025 1 BMD = 135.2904 DZD 1 DZD = 0.0074 BMD
02 fev 2025 1 BMD = 135.2811 DZD 1 DZD = 0.0074 BMD
03 fev 2025 1 BMD = 135.9589 DZD 1 DZD = 0.0074 BMD
04 fev 2025 1 BMD = 135.6972 DZD 1 DZD = 0.0074 BMD
05 fev 2025 1 BMD = 135.239 DZD 1 DZD = 0.0074 BMD
06 fev 2025 1 BMD = 135.5168 DZD 1 DZD = 0.0074 BMD
07 fev 2025 1 BMD = 135.2552 DZD 1 DZD = 0.0074 BMD
08 fev 2025 1 BMD = 135.0529 DZD 1 DZD = 0.0074 BMD
09 fev 2025 1 BMD = 135.0529 DZD 1 DZD = 0.0074 BMD
10 fev 2025 1 BMD = 135.484 DZD 1 DZD = 0.0074 BMD
11 fev 2025 1 BMD = 135.6409 DZD 1 DZD = 0.0074 BMD
12 fev 2025 1 BMD = 135.441 DZD 1 DZD = 0.0074 BMD
13 fev 2025 1 BMD = 135.218 DZD 1 DZD = 0.0074 BMD
14 fev 2025 1 BMD = 135.3501 DZD 1 DZD = 0.0074 BMD
15 fev 2025 1 BMD = 135.2622 DZD 1 DZD = 0.0074 BMD
16 fev 2025 1 BMD = 135.2622 DZD 1 DZD = 0.0074 BMD
17 fev 2025 1 BMD = 134.77 DZD 1 DZD = 0.0074 BMD
18 fev 2025 1 BMD = 134.685 DZD 1 DZD = 0.0074 BMD
19 fev 2025 1 BMD = 135.0365 DZD 1 DZD = 0.0074 BMD
20 fev 2025 1 BMD = 134.7892 DZD 1 DZD = 0.0074 BMD
21 fev 2025 1 BMD = 134.7666 DZD 1 DZD = 0.0074 BMD
22 fev 2025 1 BMD = 134.7944 DZD 1 DZD = 0.0074 BMD
23 fev 2025 1 BMD = 134.7944 DZD 1 DZD = 0.0074 BMD
24 fev 2025 1 BMD = 134.8571 DZD 1 DZD = 0.0074 BMD
25 fev 2025 1 BMD = 134.719 DZD 1 DZD = 0.0074 BMD
26 fev 2025 1 BMD = 134.6693 DZD 1 DZD = 0.0074 BMD
27 fev 2025 1 BMD = 134.5646 DZD 1 DZD = 0.0074 BMD
28 fev 2025 1 BMD = 135.241 DZD 1 DZD = 0.0074 BMD

Mar 2025

DataBMD-DZDDZD-BMD
01 mar 2025 1 BMD = 135.3091 DZD 1 DZD = 0.0074 BMD
02 mar 2025 1 BMD = 135.2561 DZD 1 DZD = 0.0074 BMD
03 mar 2025 1 BMD = 134.8332 DZD 1 DZD = 0.0074 BMD
04 mar 2025 1 BMD = 134.4494 DZD 1 DZD = 0.0074 BMD
05 mar 2025 1 BMD = 133.9333 DZD 1 DZD = 0.0075 BMD
06 mar 2025 1 BMD = 133.522 DZD 1 DZD = 0.0075 BMD
07 mar 2025 1 BMD = 133.262 DZD 1 DZD = 0.0075 BMD
08 mar 2025 1 BMD = 133.2598 DZD 1 DZD = 0.0075 BMD
09 mar 2025 1 BMD = 133.2598 DZD 1 DZD = 0.0075 BMD
10 mar 2025 1 BMD = 133.6519 DZD 1 DZD = 0.0075 BMD
11 mar 2025 1 BMD = 133.1605 DZD 1 DZD = 0.0075 BMD
12 mar 2025 1 BMD = 133.452 DZD 1 DZD = 0.0075 BMD
13 mar 2025 1 BMD = 133.2701 DZD 1 DZD = 0.0075 BMD
14 mar 2025 1 BMD = 133.2648 DZD 1 DZD = 0.0075 BMD
15 mar 2025 1 BMD = 133.0495 DZD 1 DZD = 0.0075 BMD
16 mar 2025 1 BMD = 133.1151 DZD 1 DZD = 0.0075 BMD
17 mar 2025 1 BMD = 133.578 DZD 1 DZD = 0.0075 BMD
18 mar 2025 1 BMD = 133.156 DZD 1 DZD = 0.0075 BMD
19 mar 2025 1 BMD = 133.6687 DZD 1 DZD = 0.0075 BMD
20 mar 2025 1 BMD = 133.607 DZD 1 DZD = 0.0075 BMD
21 mar 2025 1 BMD = 134.0441 DZD 1 DZD = 0.0075 BMD
22 mar 2025 1 BMD = 133.0691 DZD 1 DZD = 0.0075 BMD
23 mar 2025 1 BMD = 133.0691 DZD 1 DZD = 0.0075 BMD
24 mar 2025 1 BMD = 133.5597 DZD 1 DZD = 0.0075 BMD
25 mar 2025 1 BMD = 134.0228 DZD 1 DZD = 0.0075 BMD
26 mar 2025 1 BMD = 134.0362 DZD 1 DZD = 0.0075 BMD
27 mar 2025 1 BMD = 133.881 DZD 1 DZD = 0.0075 BMD
28 mar 2025 1 BMD = 133.922 DZD 1 DZD = 0.0075 BMD
29 mar 2025 1 BMD = 133.0196 DZD 1 DZD = 0.0075 BMD
30 mar 2025 1 BMD = 133.0196 DZD 1 DZD = 0.0075 BMD
31 mar 2025 1 BMD = 133.772 DZD 1 DZD = 0.0075 BMD

Apr 2025

DataBMD-DZDDZD-BMD
01 abr 2025 1 BMD = 134.085 DZD 1 DZD = 0.0075 BMD
02 abr 2025 1 BMD = 133.918 DZD 1 DZD = 0.0075 BMD
03 abr 2025 1 BMD = 133.1001 DZD 1 DZD = 0.0075 BMD
04 abr 2025 1 BMD = 133.1094 DZD 1 DZD = 0.0075 BMD

Informação sobre as taxas de câmbio de BMD-DZD e DZD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats