currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-DOP e DOP-BMD - 2025

Taxas de câmbio BMD-DOP e DOP-BMD - 2025

Taxas de câmbio de BMD-DOP e DOP-BMD

Verifique abaixo as taxas de câmbio para BMD-DOP e DOP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 62,1145 DOP
1 DOP = 0,0161 BMD
1A 2A 3A

Jan 2025

DataBMD-DOPDOP-BMD
01 jan 2025 1 BMD = 60.8528 DOP 1 DOP = 0.0164 BMD
02 jan 2025 1 BMD = 61.0862 DOP 1 DOP = 0.0164 BMD
03 jan 2025 1 BMD = 61.0964 DOP 1 DOP = 0.0164 BMD
04 jan 2025 1 BMD = 60.9821 DOP 1 DOP = 0.0164 BMD
05 jan 2025 1 BMD = 60.9821 DOP 1 DOP = 0.0164 BMD
06 jan 2025 1 BMD = 61.1788 DOP 1 DOP = 0.0163 BMD
07 jan 2025 1 BMD = 61.2259 DOP 1 DOP = 0.0163 BMD
08 jan 2025 1 BMD = 61.2641 DOP 1 DOP = 0.0163 BMD
09 jan 2025 1 BMD = 61.3273 DOP 1 DOP = 0.0163 BMD
10 jan 2025 1 BMD = 61.3867 DOP 1 DOP = 0.0163 BMD
11 jan 2025 1 BMD = 61.6584 DOP 1 DOP = 0.0162 BMD
12 jan 2025 1 BMD = 61.6584 DOP 1 DOP = 0.0162 BMD
13 jan 2025 1 BMD = 61.2742 DOP 1 DOP = 0.0163 BMD
14 jan 2025 1 BMD = 61.2454 DOP 1 DOP = 0.0163 BMD
15 jan 2025 1 BMD = 61.4214 DOP 1 DOP = 0.0163 BMD
16 jan 2025 1 BMD = 61.3404 DOP 1 DOP = 0.0163 BMD
17 jan 2025 1 BMD = 61.2685 DOP 1 DOP = 0.0163 BMD
18 jan 2025 1 BMD = 61.2489 DOP 1 DOP = 0.0163 BMD
19 jan 2025 1 BMD = 61.2489 DOP 1 DOP = 0.0163 BMD
20 jan 2025 1 BMD = 61.3346 DOP 1 DOP = 0.0163 BMD
21 jan 2025 1 BMD = 61.3527 DOP 1 DOP = 0.0163 BMD
22 jan 2025 1 BMD = 61.0229 DOP 1 DOP = 0.0164 BMD
23 jan 2025 1 BMD = 61.3994 DOP 1 DOP = 0.0163 BMD
24 jan 2025 1 BMD = 61.6045 DOP 1 DOP = 0.0162 BMD
25 jan 2025 1 BMD = 61.4725 DOP 1 DOP = 0.0163 BMD
26 jan 2025 1 BMD = 61.4725 DOP 1 DOP = 0.0163 BMD
27 jan 2025 1 BMD = 61.5639 DOP 1 DOP = 0.0162 BMD
28 jan 2025 1 BMD = 61.6535 DOP 1 DOP = 0.0162 BMD
29 jan 2025 1 BMD = 61.6273 DOP 1 DOP = 0.0162 BMD
30 jan 2025 1 BMD = 61.7415 DOP 1 DOP = 0.0162 BMD
31 jan 2025 1 BMD = 61.7557 DOP 1 DOP = 0.0162 BMD

Feb 2025

DataBMD-DOPDOP-BMD
01 fev 2025 1 BMD = 61.7558 DOP 1 DOP = 0.0162 BMD
02 fev 2025 1 BMD = 61.8577 DOP 1 DOP = 0.0162 BMD
03 fev 2025 1 BMD = 62.1155 DOP 1 DOP = 0.0161 BMD
04 fev 2025 1 BMD = 61.7931 DOP 1 DOP = 0.0162 BMD
05 fev 2025 1 BMD = 61.8381 DOP 1 DOP = 0.0162 BMD
06 fev 2025 1 BMD = 61.9929 DOP 1 DOP = 0.0161 BMD
07 fev 2025 1 BMD = 62.0889 DOP 1 DOP = 0.0161 BMD
08 fev 2025 1 BMD = 62.3288 DOP 1 DOP = 0.016 BMD
09 fev 2025 1 BMD = 62.3288 DOP 1 DOP = 0.016 BMD
10 fev 2025 1 BMD = 62.2869 DOP 1 DOP = 0.0161 BMD
11 fev 2025 1 BMD = 61.9876 DOP 1 DOP = 0.0161 BMD
12 fev 2025 1 BMD = 62.0234 DOP 1 DOP = 0.0161 BMD
13 fev 2025 1 BMD = 61.8689 DOP 1 DOP = 0.0162 BMD
14 fev 2025 1 BMD = 62.187 DOP 1 DOP = 0.0161 BMD
15 fev 2025 1 BMD = 61.9803 DOP 1 DOP = 0.0161 BMD
16 fev 2025 1 BMD = 61.9803 DOP 1 DOP = 0.0161 BMD
17 fev 2025 1 BMD = 62.0721 DOP 1 DOP = 0.0161 BMD
18 fev 2025 1 BMD = 62.2301 DOP 1 DOP = 0.0161 BMD
19 fev 2025 1 BMD = 62.1426 DOP 1 DOP = 0.0161 BMD
20 fev 2025 1 BMD = 62.1768 DOP 1 DOP = 0.0161 BMD
21 fev 2025 1 BMD = 62.3462 DOP 1 DOP = 0.016 BMD
22 fev 2025 1 BMD = 62.3382 DOP 1 DOP = 0.016 BMD
23 fev 2025 1 BMD = 62.3382 DOP 1 DOP = 0.016 BMD
24 fev 2025 1 BMD = 62.1607 DOP 1 DOP = 0.0161 BMD
25 fev 2025 1 BMD = 62.3009 DOP 1 DOP = 0.0161 BMD
26 fev 2025 1 BMD = 62.3555 DOP 1 DOP = 0.016 BMD
27 fev 2025 1 BMD = 62.4081 DOP 1 DOP = 0.016 BMD
28 fev 2025 1 BMD = 62.2633 DOP 1 DOP = 0.0161 BMD

Mar 2025

DataBMD-DOPDOP-BMD
01 mar 2025 1 BMD = 62.3504 DOP 1 DOP = 0.016 BMD
02 mar 2025 1 BMD = 62.4115 DOP 1 DOP = 0.016 BMD
03 mar 2025 1 BMD = 62.148 DOP 1 DOP = 0.0161 BMD
04 mar 2025 1 BMD = 62.3006 DOP 1 DOP = 0.0161 BMD
05 mar 2025 1 BMD = 62.2455 DOP 1 DOP = 0.0161 BMD
06 mar 2025 1 BMD = 62.4696 DOP 1 DOP = 0.016 BMD
07 mar 2025 1 BMD = 62.5873 DOP 1 DOP = 0.016 BMD
08 mar 2025 1 BMD = 62.6309 DOP 1 DOP = 0.016 BMD
09 mar 2025 1 BMD = 62.6309 DOP 1 DOP = 0.016 BMD
10 mar 2025 1 BMD = 62.6305 DOP 1 DOP = 0.016 BMD
11 mar 2025 1 BMD = 62.6275 DOP 1 DOP = 0.016 BMD
12 mar 2025 1 BMD = 62.7608 DOP 1 DOP = 0.0159 BMD
13 mar 2025 1 BMD = 62.6569 DOP 1 DOP = 0.016 BMD
14 mar 2025 1 BMD = 62.8344 DOP 1 DOP = 0.0159 BMD
15 mar 2025 1 BMD = 62.7329 DOP 1 DOP = 0.0159 BMD
16 mar 2025 1 BMD = 62.7329 DOP 1 DOP = 0.0159 BMD
17 mar 2025 1 BMD = 62.9533 DOP 1 DOP = 0.0159 BMD
18 mar 2025 1 BMD = 62.8684 DOP 1 DOP = 0.0159 BMD
19 mar 2025 1 BMD = 62.8021 DOP 1 DOP = 0.0159 BMD
20 mar 2025 1 BMD = 63.1273 DOP 1 DOP = 0.0158 BMD
21 mar 2025 1 BMD = 62.9916 DOP 1 DOP = 0.0159 BMD
22 mar 2025 1 BMD = 62.8453 DOP 1 DOP = 0.0159 BMD
23 mar 2025 1 BMD = 62.8453 DOP 1 DOP = 0.0159 BMD
24 mar 2025 1 BMD = 63.1441 DOP 1 DOP = 0.0158 BMD
25 mar 2025 1 BMD = 63.1367 DOP 1 DOP = 0.0158 BMD
26 mar 2025 1 BMD = 63.2292 DOP 1 DOP = 0.0158 BMD
27 mar 2025 1 BMD = 63.1796 DOP 1 DOP = 0.0158 BMD
28 mar 2025 1 BMD = 63.113 DOP 1 DOP = 0.0158 BMD
29 mar 2025 1 BMD = 62.4478 DOP 1 DOP = 0.016 BMD
30 mar 2025 1 BMD = 62.4478 DOP 1 DOP = 0.016 BMD
31 mar 2025 1 BMD = 62.9913 DOP 1 DOP = 0.0159 BMD

Apr 2025

DataBMD-DOPDOP-BMD
01 abr 2025 1 BMD = 63.3098 DOP 1 DOP = 0.0158 BMD
02 abr 2025 1 BMD = 63.1306 DOP 1 DOP = 0.0158 BMD
03 abr 2025 1 BMD = 63.1466 DOP 1 DOP = 0.0158 BMD
04 abr 2025 1 BMD = 63.0096 DOP 1 DOP = 0.0159 BMD

Informação sobre as taxas de câmbio de BMD-DOP e DOP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Peso Dominicano (DOP) é a moeda usada em Dominica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Dominica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats