currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-DOP e DOP-BMD - 2025

Taxas de câmbio BMD-DOP e DOP-BMD - 2025

Taxas de câmbio de BMD-DOP e DOP-BMD

Verifique abaixo as taxas de câmbio para BMD-DOP e DOP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 60,8368 DOP
1 DOP = 0,0164 BMD
1A 2A 3A

Jan 2025

DataBMD-DOPDOP-BMD
01 jan 2025 1 BMD = 60.8528 DOP 1 DOP = 0.0164 BMD
02 jan 2025 1 BMD = 61.0862 DOP 1 DOP = 0.0164 BMD
03 jan 2025 1 BMD = 61.0964 DOP 1 DOP = 0.0164 BMD
04 jan 2025 1 BMD = 60.9821 DOP 1 DOP = 0.0164 BMD
05 jan 2025 1 BMD = 60.9821 DOP 1 DOP = 0.0164 BMD
06 jan 2025 1 BMD = 61.1788 DOP 1 DOP = 0.0163 BMD
07 jan 2025 1 BMD = 61.2259 DOP 1 DOP = 0.0163 BMD
08 jan 2025 1 BMD = 61.2641 DOP 1 DOP = 0.0163 BMD
09 jan 2025 1 BMD = 61.3273 DOP 1 DOP = 0.0163 BMD
10 jan 2025 1 BMD = 61.3867 DOP 1 DOP = 0.0163 BMD
11 jan 2025 1 BMD = 61.6584 DOP 1 DOP = 0.0162 BMD
12 jan 2025 1 BMD = 61.6584 DOP 1 DOP = 0.0162 BMD
13 jan 2025 1 BMD = 61.2742 DOP 1 DOP = 0.0163 BMD
14 jan 2025 1 BMD = 61.2454 DOP 1 DOP = 0.0163 BMD
15 jan 2025 1 BMD = 61.4214 DOP 1 DOP = 0.0163 BMD
16 jan 2025 1 BMD = 61.3404 DOP 1 DOP = 0.0163 BMD
17 jan 2025 1 BMD = 61.2685 DOP 1 DOP = 0.0163 BMD
18 jan 2025 1 BMD = 61.2489 DOP 1 DOP = 0.0163 BMD
19 jan 2025 1 BMD = 61.2489 DOP 1 DOP = 0.0163 BMD
20 jan 2025 1 BMD = 61.3346 DOP 1 DOP = 0.0163 BMD
21 jan 2025 1 BMD = 61.3527 DOP 1 DOP = 0.0163 BMD
22 jan 2025 1 BMD = 61.0229 DOP 1 DOP = 0.0164 BMD
23 jan 2025 1 BMD = 61.3994 DOP 1 DOP = 0.0163 BMD
24 jan 2025 1 BMD = 61.6045 DOP 1 DOP = 0.0162 BMD
25 jan 2025 1 BMD = 61.4725 DOP 1 DOP = 0.0163 BMD
26 jan 2025 1 BMD = 61.4725 DOP 1 DOP = 0.0163 BMD
27 jan 2025 1 BMD = 61.5639 DOP 1 DOP = 0.0162 BMD
28 jan 2025 1 BMD = 61.6535 DOP 1 DOP = 0.0162 BMD
29 jan 2025 1 BMD = 61.6273 DOP 1 DOP = 0.0162 BMD
30 jan 2025 1 BMD = 61.7415 DOP 1 DOP = 0.0162 BMD
31 jan 2025 1 BMD = 61.7557 DOP 1 DOP = 0.0162 BMD

Feb 2025

DataBMD-DOPDOP-BMD
01 fev 2025 1 BMD = 61.7558 DOP 1 DOP = 0.0162 BMD
02 fev 2025 1 BMD = 61.8577 DOP 1 DOP = 0.0162 BMD
03 fev 2025 1 BMD = 62.1155 DOP 1 DOP = 0.0161 BMD
04 fev 2025 1 BMD = 61.7931 DOP 1 DOP = 0.0162 BMD
05 fev 2025 1 BMD = 61.8381 DOP 1 DOP = 0.0162 BMD
06 fev 2025 1 BMD = 61.9929 DOP 1 DOP = 0.0161 BMD
07 fev 2025 1 BMD = 62.0889 DOP 1 DOP = 0.0161 BMD
08 fev 2025 1 BMD = 62.3288 DOP 1 DOP = 0.016 BMD
09 fev 2025 1 BMD = 62.3288 DOP 1 DOP = 0.016 BMD
10 fev 2025 1 BMD = 62.2869 DOP 1 DOP = 0.0161 BMD
11 fev 2025 1 BMD = 61.9876 DOP 1 DOP = 0.0161 BMD
12 fev 2025 1 BMD = 62.0234 DOP 1 DOP = 0.0161 BMD
13 fev 2025 1 BMD = 61.8689 DOP 1 DOP = 0.0162 BMD
14 fev 2025 1 BMD = 62.187 DOP 1 DOP = 0.0161 BMD
15 fev 2025 1 BMD = 61.9803 DOP 1 DOP = 0.0161 BMD
16 fev 2025 1 BMD = 61.9803 DOP 1 DOP = 0.0161 BMD
17 fev 2025 1 BMD = 62.0721 DOP 1 DOP = 0.0161 BMD
18 fev 2025 1 BMD = 62.2301 DOP 1 DOP = 0.0161 BMD
19 fev 2025 1 BMD = 62.1426 DOP 1 DOP = 0.0161 BMD
20 fev 2025 1 BMD = 62.1768 DOP 1 DOP = 0.0161 BMD
21 fev 2025 1 BMD = 62.3462 DOP 1 DOP = 0.016 BMD
22 fev 2025 1 BMD = 62.3382 DOP 1 DOP = 0.016 BMD
23 fev 2025 1 BMD = 62.3382 DOP 1 DOP = 0.016 BMD
24 fev 2025 1 BMD = 62.1607 DOP 1 DOP = 0.0161 BMD
25 fev 2025 1 BMD = 62.3009 DOP 1 DOP = 0.0161 BMD
26 fev 2025 1 BMD = 62.3555 DOP 1 DOP = 0.016 BMD
27 fev 2025 1 BMD = 62.4081 DOP 1 DOP = 0.016 BMD
28 fev 2025 1 BMD = 62.2633 DOP 1 DOP = 0.0161 BMD

Mar 2025

DataBMD-DOPDOP-BMD
01 mar 2025 1 BMD = 62.3504 DOP 1 DOP = 0.016 BMD
02 mar 2025 1 BMD = 62.4115 DOP 1 DOP = 0.016 BMD
03 mar 2025 1 BMD = 62.148 DOP 1 DOP = 0.0161 BMD
04 mar 2025 1 BMD = 62.3006 DOP 1 DOP = 0.0161 BMD
05 mar 2025 1 BMD = 62.2455 DOP 1 DOP = 0.0161 BMD
06 mar 2025 1 BMD = 62.4696 DOP 1 DOP = 0.016 BMD
07 mar 2025 1 BMD = 62.5873 DOP 1 DOP = 0.016 BMD
08 mar 2025 1 BMD = 62.6309 DOP 1 DOP = 0.016 BMD
09 mar 2025 1 BMD = 62.6309 DOP 1 DOP = 0.016 BMD
10 mar 2025 1 BMD = 62.6305 DOP 1 DOP = 0.016 BMD
11 mar 2025 1 BMD = 62.6275 DOP 1 DOP = 0.016 BMD
12 mar 2025 1 BMD = 62.7608 DOP 1 DOP = 0.0159 BMD
13 mar 2025 1 BMD = 62.6569 DOP 1 DOP = 0.016 BMD
14 mar 2025 1 BMD = 62.8344 DOP 1 DOP = 0.0159 BMD
15 mar 2025 1 BMD = 62.7329 DOP 1 DOP = 0.0159 BMD
16 mar 2025 1 BMD = 62.7329 DOP 1 DOP = 0.0159 BMD
17 mar 2025 1 BMD = 62.9533 DOP 1 DOP = 0.0159 BMD
18 mar 2025 1 BMD = 62.8684 DOP 1 DOP = 0.0159 BMD
19 mar 2025 1 BMD = 62.8021 DOP 1 DOP = 0.0159 BMD
20 mar 2025 1 BMD = 63.1273 DOP 1 DOP = 0.0158 BMD
21 mar 2025 1 BMD = 62.9916 DOP 1 DOP = 0.0159 BMD
22 mar 2025 1 BMD = 62.8453 DOP 1 DOP = 0.0159 BMD
23 mar 2025 1 BMD = 62.8453 DOP 1 DOP = 0.0159 BMD
24 mar 2025 1 BMD = 63.1441 DOP 1 DOP = 0.0158 BMD
25 mar 2025 1 BMD = 63.1367 DOP 1 DOP = 0.0158 BMD
26 mar 2025 1 BMD = 63.2292 DOP 1 DOP = 0.0158 BMD
27 mar 2025 1 BMD = 63.1796 DOP 1 DOP = 0.0158 BMD
28 mar 2025 1 BMD = 63.113 DOP 1 DOP = 0.0158 BMD
29 mar 2025 1 BMD = 62.4478 DOP 1 DOP = 0.016 BMD
30 mar 2025 1 BMD = 62.4478 DOP 1 DOP = 0.016 BMD
31 mar 2025 1 BMD = 62.9913 DOP 1 DOP = 0.0159 BMD

Apr 2025

DataBMD-DOPDOP-BMD
01 abr 2025 1 BMD = 63.3098 DOP 1 DOP = 0.0158 BMD
02 abr 2025 1 BMD = 63.1306 DOP 1 DOP = 0.0158 BMD
03 abr 2025 1 BMD = 63.1466 DOP 1 DOP = 0.0158 BMD
04 abr 2025 1 BMD = 63.0096 DOP 1 DOP = 0.0159 BMD
05 abr 2025 1 BMD = 63.5439 DOP 1 DOP = 0.0157 BMD
06 abr 2025 1 BMD = 63.5439 DOP 1 DOP = 0.0157 BMD
07 abr 2025 1 BMD = 62.9165 DOP 1 DOP = 0.0159 BMD
08 abr 2025 1 BMD = 62.6551 DOP 1 DOP = 0.016 BMD
09 abr 2025 1 BMD = 62.1904 DOP 1 DOP = 0.0161 BMD
10 abr 2025 1 BMD = 61.9514 DOP 1 DOP = 0.0161 BMD
11 abr 2025 1 BMD = 61.7746 DOP 1 DOP = 0.0162 BMD
12 abr 2025 1 BMD = 61.6346 DOP 1 DOP = 0.0162 BMD
13 abr 2025 1 BMD = 61.6346 DOP 1 DOP = 0.0162 BMD
14 abr 2025 1 BMD = 61.5563 DOP 1 DOP = 0.0162 BMD
15 abr 2025 1 BMD = 61.1592 DOP 1 DOP = 0.0164 BMD
16 abr 2025 1 BMD = 60.372 DOP 1 DOP = 0.0166 BMD
17 abr 2025 1 BMD = 59.9398 DOP 1 DOP = 0.0167 BMD
18 abr 2025 1 BMD = 60.5024 DOP 1 DOP = 0.0165 BMD
19 abr 2025 1 BMD = 60.5039 DOP 1 DOP = 0.0165 BMD
20 abr 2025 1 BMD = 60.5039 DOP 1 DOP = 0.0165 BMD
21 abr 2025 1 BMD = 60.4988 DOP 1 DOP = 0.0165 BMD
22 abr 2025 1 BMD = 59.7346 DOP 1 DOP = 0.0167 BMD
23 abr 2025 1 BMD = 59.385 DOP 1 DOP = 0.0168 BMD
24 abr 2025 1 BMD = 59.3011 DOP 1 DOP = 0.0169 BMD
25 abr 2025 1 BMD = 59.1493 DOP 1 DOP = 0.0169 BMD
26 abr 2025 1 BMD = 59.0504 DOP 1 DOP = 0.0169 BMD
27 abr 2025 1 BMD = 59.0504 DOP 1 DOP = 0.0169 BMD
28 abr 2025 1 BMD = 58.9466 DOP 1 DOP = 0.017 BMD
29 abr 2025 1 BMD = 58.9101 DOP 1 DOP = 0.017 BMD
30 abr 2025 1 BMD = 58.8388 DOP 1 DOP = 0.017 BMD

May 2025

DataBMD-DOPDOP-BMD
01 mai 2025 1 BMD = 59.032 DOP 1 DOP = 0.0169 BMD
02 mai 2025 1 BMD = 58.7459 DOP 1 DOP = 0.017 BMD
03 mai 2025 1 BMD = 58.8703 DOP 1 DOP = 0.017 BMD
04 mai 2025 1 BMD = 58.8703 DOP 1 DOP = 0.017 BMD
05 mai 2025 1 BMD = 58.7909 DOP 1 DOP = 0.017 BMD
06 mai 2025 1 BMD = 58.8438 DOP 1 DOP = 0.017 BMD
07 mai 2025 1 BMD = 58.861 DOP 1 DOP = 0.017 BMD
08 mai 2025 1 BMD = 58.7306 DOP 1 DOP = 0.017 BMD
09 mai 2025 1 BMD = 58.816 DOP 1 DOP = 0.017 BMD
10 mai 2025 1 BMD = 58.8504 DOP 1 DOP = 0.017 BMD
11 mai 2025 1 BMD = 58.7942 DOP 1 DOP = 0.017 BMD
12 mai 2025 1 BMD = 58.7086 DOP 1 DOP = 0.017 BMD
13 mai 2025 1 BMD = 58.7253 DOP 1 DOP = 0.017 BMD
14 mai 2025 1 BMD = 58.8568 DOP 1 DOP = 0.017 BMD
15 mai 2025 1 BMD = 58.8732 DOP 1 DOP = 0.017 BMD
16 mai 2025 1 BMD = 58.823 DOP 1 DOP = 0.017 BMD
17 mai 2025 1 BMD = 59.0406 DOP 1 DOP = 0.0169 BMD
18 mai 2025 1 BMD = 59.0406 DOP 1 DOP = 0.0169 BMD
19 mai 2025 1 BMD = 58.933 DOP 1 DOP = 0.017 BMD
20 mai 2025 1 BMD = 58.8484 DOP 1 DOP = 0.017 BMD
21 mai 2025 1 BMD = 58.9311 DOP 1 DOP = 0.017 BMD
22 mai 2025 1 BMD = 58.9562 DOP 1 DOP = 0.017 BMD
23 mai 2025 1 BMD = 59.0784 DOP 1 DOP = 0.0169 BMD
24 mai 2025 1 BMD = 58.9612 DOP 1 DOP = 0.017 BMD
25 mai 2025 1 BMD = 58.9612 DOP 1 DOP = 0.017 BMD
26 mai 2025 1 BMD = 58.8582 DOP 1 DOP = 0.017 BMD
27 mai 2025 1 BMD = 58.9244 DOP 1 DOP = 0.017 BMD
28 mai 2025 1 BMD = 59.0591 DOP 1 DOP = 0.0169 BMD
29 mai 2025 1 BMD = 59.0681 DOP 1 DOP = 0.0169 BMD
30 mai 2025 1 BMD = 58.9997 DOP 1 DOP = 0.0169 BMD
31 mai 2025 1 BMD = 58.9997 DOP 1 DOP = 0.0169 BMD

Jun 2025

DataBMD-DOPDOP-BMD
01 jun 2025 1 BMD = 58.9189 DOP 1 DOP = 0.017 BMD
02 jun 2025 1 BMD = 58.8882 DOP 1 DOP = 0.017 BMD
03 jun 2025 1 BMD = 59.0742 DOP 1 DOP = 0.0169 BMD
04 jun 2025 1 BMD = 59.0213 DOP 1 DOP = 0.0169 BMD
05 jun 2025 1 BMD = 59.0571 DOP 1 DOP = 0.0169 BMD
06 jun 2025 1 BMD = 59.0337 DOP 1 DOP = 0.0169 BMD
07 jun 2025 1 BMD = 59.131 DOP 1 DOP = 0.0169 BMD
08 jun 2025 1 BMD = 59.131 DOP 1 DOP = 0.0169 BMD
09 jun 2025 1 BMD = 59.1012 DOP 1 DOP = 0.0169 BMD
10 jun 2025 1 BMD = 59.0914 DOP 1 DOP = 0.0169 BMD
11 jun 2025 1 BMD = 59.0139 DOP 1 DOP = 0.0169 BMD
12 jun 2025 1 BMD = 59.0752 DOP 1 DOP = 0.0169 BMD
13 jun 2025 1 BMD = 59.1104 DOP 1 DOP = 0.0169 BMD
14 jun 2025 1 BMD = 58.8031 DOP 1 DOP = 0.017 BMD
15 jun 2025 1 BMD = 58.8031 DOP 1 DOP = 0.017 BMD
16 jun 2025 1 BMD = 58.9157 DOP 1 DOP = 0.017 BMD
17 jun 2025 1 BMD = 59.1039 DOP 1 DOP = 0.0169 BMD
18 jun 2025 1 BMD = 59.0207 DOP 1 DOP = 0.0169 BMD
19 jun 2025 1 BMD = 59.2315 DOP 1 DOP = 0.0169 BMD
20 jun 2025 1 BMD = 59.3348 DOP 1 DOP = 0.0169 BMD
21 jun 2025 1 BMD = 59.2843 DOP 1 DOP = 0.0169 BMD
22 jun 2025 1 BMD = 59.2843 DOP 1 DOP = 0.0169 BMD
23 jun 2025 1 BMD = 59.3489 DOP 1 DOP = 0.0168 BMD
24 jun 2025 1 BMD = 59.1411 DOP 1 DOP = 0.0169 BMD
25 jun 2025 1 BMD = 59.1567 DOP 1 DOP = 0.0169 BMD
26 jun 2025 1 BMD = 59.4843 DOP 1 DOP = 0.0168 BMD
27 jun 2025 1 BMD = 59.4686 DOP 1 DOP = 0.0168 BMD
28 jun 2025 1 BMD = 59.4498 DOP 1 DOP = 0.0168 BMD
29 jun 2025 1 BMD = 59.4498 DOP 1 DOP = 0.0168 BMD
30 jun 2025 1 BMD = 59.4993 DOP 1 DOP = 0.0168 BMD

Jul 2025

DataBMD-DOPDOP-BMD
01 jul 2025 1 BMD = 59.4678 DOP 1 DOP = 0.0168 BMD
02 jul 2025 1 BMD = 59.4211 DOP 1 DOP = 0.0168 BMD
03 jul 2025 1 BMD = 59.7848 DOP 1 DOP = 0.0167 BMD
04 jul 2025 1 BMD = 59.8296 DOP 1 DOP = 0.0167 BMD
05 jul 2025 1 BMD = 59.8463 DOP 1 DOP = 0.0167 BMD
06 jul 2025 1 BMD = 59.8463 DOP 1 DOP = 0.0167 BMD

Informação sobre as taxas de câmbio de BMD-DOP e DOP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Peso Dominicano (DOP) é a moeda usada em Dominica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Dominica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats