> Taxas de câmbio BMD-DOP e DOP-BMD - 2024

Taxas de câmbio BMD-DOP e DOP-BMD - 2024

Taxas de câmbio de BMD-DOP e DOP-BMD

Verifique abaixo as taxas de câmbio para BMD-DOP e DOP-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 59,4003 DOP

1 DOP = 0,0168 BMD

1A 2A 3A

BMD para DOPDOP para BMD

Jan 2024

Data	BMD-DOP	DOP-BMD
01 jan 2024	1 BMD = 58.1595 DOP	1 DOP = 0.0172 BMD
02 jan 2024	1 BMD = 58.0613 DOP	1 DOP = 0.0172 BMD
03 jan 2024	1 BMD = 57.9831 DOP	1 DOP = 0.0172 BMD
04 jan 2024	1 BMD = 58.0956 DOP	1 DOP = 0.0172 BMD
05 jan 2024	1 BMD = 58.2577 DOP	1 DOP = 0.0172 BMD
06 jan 2024	1 BMD = 58.028 DOP	1 DOP = 0.0172 BMD
07 jan 2024	1 BMD = 58.028 DOP	1 DOP = 0.0172 BMD
08 jan 2024	1 BMD = 58.4263 DOP	1 DOP = 0.0171 BMD
09 jan 2024	1 BMD = 58.5799 DOP	1 DOP = 0.0171 BMD
10 jan 2024	1 BMD = 58.5745 DOP	1 DOP = 0.0171 BMD
11 jan 2024	1 BMD = 58.6228 DOP	1 DOP = 0.0171 BMD
12 jan 2024	1 BMD = 58.6432 DOP	1 DOP = 0.0171 BMD
13 jan 2024	1 BMD = 58.529 DOP	1 DOP = 0.0171 BMD
14 jan 2024	1 BMD = 58.529 DOP	1 DOP = 0.0171 BMD
15 jan 2024	1 BMD = 58.5492 DOP	1 DOP = 0.0171 BMD
16 jan 2024	1 BMD = 58.6456 DOP	1 DOP = 0.0171 BMD
17 jan 2024	1 BMD = 58.6546 DOP	1 DOP = 0.017 BMD
18 jan 2024	1 BMD = 58.8403 DOP	1 DOP = 0.017 BMD
19 jan 2024	1 BMD = 58.8011 DOP	1 DOP = 0.017 BMD
20 jan 2024	1 BMD = 58.6139 DOP	1 DOP = 0.0171 BMD
21 jan 2024	1 BMD = 58.6139 DOP	1 DOP = 0.0171 BMD
22 jan 2024	1 BMD = 58.7506 DOP	1 DOP = 0.017 BMD
23 jan 2024	1 BMD = 58.8917 DOP	1 DOP = 0.017 BMD
24 jan 2024	1 BMD = 58.7452 DOP	1 DOP = 0.017 BMD
25 jan 2024	1 BMD = 58.7701 DOP	1 DOP = 0.017 BMD
26 jan 2024	1 BMD = 58.889 DOP	1 DOP = 0.017 BMD
27 jan 2024	1 BMD = 58.9351 DOP	1 DOP = 0.017 BMD
28 jan 2024	1 BMD = 58.9351 DOP	1 DOP = 0.017 BMD
29 jan 2024	1 BMD = 58.8738 DOP	1 DOP = 0.017 BMD
30 jan 2024	1 BMD = 58.9242 DOP	1 DOP = 0.017 BMD
31 jan 2024	1 BMD = 58.9302 DOP	1 DOP = 0.017 BMD

Feb 2024

Data	BMD-DOP	DOP-BMD
01 fev 2024	1 BMD = 58.6307 DOP	1 DOP = 0.0171 BMD
02 fev 2024	1 BMD = 58.54 DOP	1 DOP = 0.0171 BMD
03 fev 2024	1 BMD = 58.9405 DOP	1 DOP = 0.017 BMD
04 fev 2024	1 BMD = 58.9405 DOP	1 DOP = 0.017 BMD
05 fev 2024	1 BMD = 58.8604 DOP	1 DOP = 0.017 BMD
06 fev 2024	1 BMD = 58.7257 DOP	1 DOP = 0.017 BMD
07 fev 2024	1 BMD = 58.5837 DOP	1 DOP = 0.0171 BMD
08 fev 2024	1 BMD = 58.6294 DOP	1 DOP = 0.0171 BMD
09 fev 2024	1 BMD = 58.657 DOP	1 DOP = 0.017 BMD
10 fev 2024	1 BMD = 58.6189 DOP	1 DOP = 0.0171 BMD
11 fev 2024	1 BMD = 58.6189 DOP	1 DOP = 0.0171 BMD
12 fev 2024	1 BMD = 58.5649 DOP	1 DOP = 0.0171 BMD
13 fev 2024	1 BMD = 58.629 DOP	1 DOP = 0.0171 BMD
14 fev 2024	1 BMD = 58.464 DOP	1 DOP = 0.0171 BMD
15 fev 2024	1 BMD = 58.473 DOP	1 DOP = 0.0171 BMD
16 fev 2024	1 BMD = 58.6532 DOP	1 DOP = 0.017 BMD
17 fev 2024	1 BMD = 58.6039 DOP	1 DOP = 0.0171 BMD
18 fev 2024	1 BMD = 58.6314 DOP	1 DOP = 0.0171 BMD
19 fev 2024	1 BMD = 58.6137 DOP	1 DOP = 0.0171 BMD
20 fev 2024	1 BMD = 58.6222 DOP	1 DOP = 0.0171 BMD
21 fev 2024	1 BMD = 58.5765 DOP	1 DOP = 0.0171 BMD
22 fev 2024	1 BMD = 58.7371 DOP	1 DOP = 0.017 BMD
23 fev 2024	1 BMD = 58.7716 DOP	1 DOP = 0.017 BMD
24 fev 2024	1 BMD = 58.709 DOP	1 DOP = 0.017 BMD
25 fev 2024	1 BMD = 58.709 DOP	1 DOP = 0.017 BMD
26 fev 2024	1 BMD = 58.7791 DOP	1 DOP = 0.017 BMD
27 fev 2024	1 BMD = 58.7258 DOP	1 DOP = 0.017 BMD
28 fev 2024	1 BMD = 58.678 DOP	1 DOP = 0.017 BMD
29 fev 2024	1 BMD = 58.7108 DOP	1 DOP = 0.017 BMD

Mar 2024

Data	BMD-DOP	DOP-BMD
01 mar 2024	1 BMD = 58.6966 DOP	1 DOP = 0.017 BMD
02 mar 2024	1 BMD = 58.5287 DOP	1 DOP = 0.0171 BMD
03 mar 2024	1 BMD = 58.5287 DOP	1 DOP = 0.0171 BMD
04 mar 2024	1 BMD = 58.8531 DOP	1 DOP = 0.017 BMD
05 mar 2024	1 BMD = 58.8439 DOP	1 DOP = 0.017 BMD
06 mar 2024	1 BMD = 58.7497 DOP	1 DOP = 0.017 BMD
07 mar 2024	1 BMD = 58.8481 DOP	1 DOP = 0.017 BMD
08 mar 2024	1 BMD = 58.9694 DOP	1 DOP = 0.017 BMD
09 mar 2024	1 BMD = 58.8918 DOP	1 DOP = 0.017 BMD
10 mar 2024	1 BMD = 58.8918 DOP	1 DOP = 0.017 BMD
11 mar 2024	1 BMD = 58.9907 DOP	1 DOP = 0.017 BMD
12 mar 2024	1 BMD = 59.0871 DOP	1 DOP = 0.0169 BMD
13 mar 2024	1 BMD = 59.0359 DOP	1 DOP = 0.0169 BMD
14 mar 2024	1 BMD = 59.1107 DOP	1 DOP = 0.0169 BMD
15 mar 2024	1 BMD = 59.1656 DOP	1 DOP = 0.0169 BMD
16 mar 2024	1 BMD = 59.18 DOP	1 DOP = 0.0169 BMD
17 mar 2024	1 BMD = 59.18 DOP	1 DOP = 0.0169 BMD
18 mar 2024	1 BMD = 59.1481 DOP	1 DOP = 0.0169 BMD
19 mar 2024	1 BMD = 59.0271 DOP	1 DOP = 0.0169 BMD
20 mar 2024	1 BMD = 59.097 DOP	1 DOP = 0.0169 BMD
21 mar 2024	1 BMD = 59.1462 DOP	1 DOP = 0.0169 BMD
22 mar 2024	1 BMD = 59.0581 DOP	1 DOP = 0.0169 BMD
23 mar 2024	1 BMD = 58.8246 DOP	1 DOP = 0.017 BMD
24 mar 2024	1 BMD = 58.8246 DOP	1 DOP = 0.017 BMD
25 mar 2024	1 BMD = 59.0837 DOP	1 DOP = 0.0169 BMD
26 mar 2024	1 BMD = 59.1566 DOP	1 DOP = 0.0169 BMD
27 mar 2024	1 BMD = 59.2226 DOP	1 DOP = 0.0169 BMD
28 mar 2024	1 BMD = 59.2039 DOP	1 DOP = 0.0169 BMD
29 mar 2024	1 BMD = 59.2352 DOP	1 DOP = 0.0169 BMD
30 mar 2024	1 BMD = 59.1585 DOP	1 DOP = 0.0169 BMD
31 mar 2024	1 BMD = 59.1585 DOP	1 DOP = 0.0169 BMD

Apr 2024

Data	BMD-DOP	DOP-BMD
01 abr 2024	1 BMD = 59.2124 DOP	1 DOP = 0.0169 BMD
02 abr 2024	1 BMD = 59.172 DOP	1 DOP = 0.0169 BMD
03 abr 2024	1 BMD = 58.9558 DOP	1 DOP = 0.017 BMD
04 abr 2024	1 BMD = 59.1311 DOP	1 DOP = 0.0169 BMD
05 abr 2024	1 BMD = 59.2163 DOP	1 DOP = 0.0169 BMD
06 abr 2024	1 BMD = 59.1363 DOP	1 DOP = 0.0169 BMD
07 abr 2024	1 BMD = 59.1363 DOP	1 DOP = 0.0169 BMD
08 abr 2024	1 BMD = 59.2158 DOP	1 DOP = 0.0169 BMD
09 abr 2024	1 BMD = 59.1661 DOP	1 DOP = 0.0169 BMD
10 abr 2024	1 BMD = 59.2298 DOP	1 DOP = 0.0169 BMD
11 abr 2024	1 BMD = 59.2224 DOP	1 DOP = 0.0169 BMD
12 abr 2024	1 BMD = 59.143 DOP	1 DOP = 0.0169 BMD
13 abr 2024	1 BMD = 59.435 DOP	1 DOP = 0.0168 BMD
14 abr 2024	1 BMD = 59.0302 DOP	1 DOP = 0.0169 BMD
15 abr 2024	1 BMD = 59.1391 DOP	1 DOP = 0.0169 BMD
16 abr 2024	1 BMD = 59.0523 DOP	1 DOP = 0.0169 BMD
17 abr 2024	1 BMD = 59.0655 DOP	1 DOP = 0.0169 BMD
18 abr 2024	1 BMD = 59.0913 DOP	1 DOP = 0.0169 BMD
19 abr 2024	1 BMD = 59.0147 DOP	1 DOP = 0.0169 BMD
20 abr 2024	1 BMD = 58.882 DOP	1 DOP = 0.017 BMD
21 abr 2024	1 BMD = 58.882 DOP	1 DOP = 0.017 BMD
22 abr 2024	1 BMD = 59.0427 DOP	1 DOP = 0.0169 BMD
23 abr 2024	1 BMD = 58.7844 DOP	1 DOP = 0.017 BMD
24 abr 2024	1 BMD = 58.8227 DOP	1 DOP = 0.017 BMD
25 abr 2024	1 BMD = 58.7566 DOP	1 DOP = 0.017 BMD
26 abr 2024	1 BMD = 58.5909 DOP	1 DOP = 0.0171 BMD
27 abr 2024	1 BMD = 58.7675 DOP	1 DOP = 0.017 BMD
28 abr 2024	1 BMD = 58.7675 DOP	1 DOP = 0.017 BMD
29 abr 2024	1 BMD = 58.4894 DOP	1 DOP = 0.0171 BMD
30 abr 2024	1 BMD = 58.5251 DOP	1 DOP = 0.0171 BMD

May 2024

Data	BMD-DOP	DOP-BMD
01 mai 2024	1 BMD = 58.1361 DOP	1 DOP = 0.0172 BMD
02 mai 2024	1 BMD = 58.0234 DOP	1 DOP = 0.0172 BMD
03 mai 2024	1 BMD = 58.0885 DOP	1 DOP = 0.0172 BMD
04 mai 2024	1 BMD = 57.9478 DOP	1 DOP = 0.0173 BMD
05 mai 2024	1 BMD = 57.9478 DOP	1 DOP = 0.0173 BMD
06 mai 2024	1 BMD = 58.0196 DOP	1 DOP = 0.0172 BMD
07 mai 2024	1 BMD = 58.0652 DOP	1 DOP = 0.0172 BMD
08 mai 2024	1 BMD = 58.0484 DOP	1 DOP = 0.0172 BMD
09 mai 2024	1 BMD = 58.1669 DOP	1 DOP = 0.0172 BMD
10 mai 2024	1 BMD = 58.1861 DOP	1 DOP = 0.0172 BMD
11 mai 2024	1 BMD = 58.1861 DOP	1 DOP = 0.0172 BMD
12 mai 2024	1 BMD = 58.136 DOP	1 DOP = 0.0172 BMD
13 mai 2024	1 BMD = 58.1936 DOP	1 DOP = 0.0172 BMD
14 mai 2024	1 BMD = 58.4947 DOP	1 DOP = 0.0171 BMD
15 mai 2024	1 BMD = 58.3964 DOP	1 DOP = 0.0171 BMD
16 mai 2024	1 BMD = 58.563 DOP	1 DOP = 0.0171 BMD
17 mai 2024	1 BMD = 58.5733 DOP	1 DOP = 0.0171 BMD
18 mai 2024	1 BMD = 58.2718 DOP	1 DOP = 0.0172 BMD
19 mai 2024	1 BMD = 58.2718 DOP	1 DOP = 0.0172 BMD
20 mai 2024	1 BMD = 58.5468 DOP	1 DOP = 0.0171 BMD
21 mai 2024	1 BMD = 58.7315 DOP	1 DOP = 0.017 BMD
22 mai 2024	1 BMD = 58.7176 DOP	1 DOP = 0.017 BMD
23 mai 2024	1 BMD = 58.7834 DOP	1 DOP = 0.017 BMD
24 mai 2024	1 BMD = 58.915 DOP	1 DOP = 0.017 BMD
25 mai 2024	1 BMD = 58.8197 DOP	1 DOP = 0.017 BMD
26 mai 2024	1 BMD = 58.8197 DOP	1 DOP = 0.017 BMD
27 mai 2024	1 BMD = 58.8923 DOP	1 DOP = 0.017 BMD
28 mai 2024	1 BMD = 58.8838 DOP	1 DOP = 0.017 BMD
29 mai 2024	1 BMD = 58.9723 DOP	1 DOP = 0.017 BMD
30 mai 2024	1 BMD = 59.0726 DOP	1 DOP = 0.0169 BMD
31 mai 2024	1 BMD = 59.1479 DOP	1 DOP = 0.0169 BMD

Jun 2024

Data	BMD-DOP	DOP-BMD
01 jun 2024	1 BMD = 59.1296 DOP	1 DOP = 0.0169 BMD
02 jun 2024	1 BMD = 59.1296 DOP	1 DOP = 0.0169 BMD
03 jun 2024	1 BMD = 59.1113 DOP	1 DOP = 0.0169 BMD
04 jun 2024	1 BMD = 59.2108 DOP	1 DOP = 0.0169 BMD
05 jun 2024	1 BMD = 59.2535 DOP	1 DOP = 0.0169 BMD
06 jun 2024	1 BMD = 59.3522 DOP	1 DOP = 0.0168 BMD
07 jun 2024	1 BMD = 59.365 DOP	1 DOP = 0.0168 BMD
08 jun 2024	1 BMD = 59.7643 DOP	1 DOP = 0.0167 BMD
09 jun 2024	1 BMD = 59.7643 DOP	1 DOP = 0.0167 BMD
10 jun 2024	1 BMD = 59.8629 DOP	1 DOP = 0.0167 BMD
11 jun 2024	1 BMD = 59.5236 DOP	1 DOP = 0.0168 BMD
12 jun 2024	1 BMD = 59.3908 DOP	1 DOP = 0.0168 BMD
13 jun 2024	1 BMD = 59.4144 DOP	1 DOP = 0.0168 BMD
14 jun 2024	1 BMD = 59.3626 DOP	1 DOP = 0.0168 BMD
15 jun 2024	1 BMD = 59.2344 DOP	1 DOP = 0.0169 BMD
16 jun 2024	1 BMD = 59.2344 DOP	1 DOP = 0.0169 BMD
17 jun 2024	1 BMD = 59.2406 DOP	1 DOP = 0.0169 BMD
18 jun 2024	1 BMD = 59.1614 DOP	1 DOP = 0.0169 BMD
19 jun 2024	1 BMD = 59.0288 DOP	1 DOP = 0.0169 BMD
20 jun 2024	1 BMD = 58.9776 DOP	1 DOP = 0.017 BMD
21 jun 2024	1 BMD = 59.0107 DOP	1 DOP = 0.0169 BMD
22 jun 2024	1 BMD = 58.8966 DOP	1 DOP = 0.017 BMD
23 jun 2024	1 BMD = 58.8966 DOP	1 DOP = 0.017 BMD
24 jun 2024	1 BMD = 58.9787 DOP	1 DOP = 0.017 BMD
25 jun 2024	1 BMD = 59.0699 DOP	1 DOP = 0.0169 BMD
26 jun 2024	1 BMD = 59.0411 DOP	1 DOP = 0.0169 BMD
27 jun 2024	1 BMD = 59.0913 DOP	1 DOP = 0.0169 BMD
28 jun 2024	1 BMD = 59.0735 DOP	1 DOP = 0.0169 BMD
29 jun 2024	1 BMD = 59.0735 DOP	1 DOP = 0.0169 BMD
30 jun 2024	1 BMD = 59.014 DOP	1 DOP = 0.0169 BMD

Jul 2024

Data	BMD-DOP	DOP-BMD
01 jul 2024	1 BMD = 58.9677 DOP	1 DOP = 0.017 BMD
02 jul 2024	1 BMD = 59.0795 DOP	1 DOP = 0.0169 BMD
03 jul 2024	1 BMD = 59.0531 DOP	1 DOP = 0.0169 BMD
04 jul 2024	1 BMD = 59.1667 DOP	1 DOP = 0.0169 BMD
05 jul 2024	1 BMD = 59.1575 DOP	1 DOP = 0.0169 BMD
06 jul 2024	1 BMD = 59.0003 DOP	1 DOP = 0.0169 BMD
07 jul 2024	1 BMD = 59.0003 DOP	1 DOP = 0.0169 BMD
08 jul 2024	1 BMD = 59.1209 DOP	1 DOP = 0.0169 BMD
09 jul 2024	1 BMD = 59.1416 DOP	1 DOP = 0.0169 BMD
10 jul 2024	1 BMD = 59.0502 DOP	1 DOP = 0.0169 BMD
11 jul 2024	1 BMD = 59.0101 DOP	1 DOP = 0.0169 BMD
12 jul 2024	1 BMD = 59.1012 DOP	1 DOP = 0.0169 BMD
13 jul 2024	1 BMD = 59.0155 DOP	1 DOP = 0.0169 BMD
14 jul 2024	1 BMD = 58.9388 DOP	1 DOP = 0.017 BMD
15 jul 2024	1 BMD = 59.1106 DOP	1 DOP = 0.0169 BMD
16 jul 2024	1 BMD = 59.1132 DOP	1 DOP = 0.0169 BMD
17 jul 2024	1 BMD = 58.9922 DOP	1 DOP = 0.017 BMD
18 jul 2024	1 BMD = 59.1628 DOP	1 DOP = 0.0169 BMD
19 jul 2024	1 BMD = 59.1847 DOP	1 DOP = 0.0169 BMD
20 jul 2024	1 BMD = 59.1654 DOP	1 DOP = 0.0169 BMD
21 jul 2024	1 BMD = 59.1654 DOP	1 DOP = 0.0169 BMD
22 jul 2024	1 BMD = 59.1888 DOP	1 DOP = 0.0169 BMD
23 jul 2024	1 BMD = 59.1992 DOP	1 DOP = 0.0169 BMD
24 jul 2024	1 BMD = 59.2153 DOP	1 DOP = 0.0169 BMD
25 jul 2024	1 BMD = 59.2472 DOP	1 DOP = 0.0169 BMD
26 jul 2024	1 BMD = 59.1846 DOP	1 DOP = 0.0169 BMD
27 jul 2024	1 BMD = 59.1033 DOP	1 DOP = 0.0169 BMD
28 jul 2024	1 BMD = 59.1033 DOP	1 DOP = 0.0169 BMD
29 jul 2024	1 BMD = 59.2091 DOP	1 DOP = 0.0169 BMD
30 jul 2024	1 BMD = 59.3013 DOP	1 DOP = 0.0169 BMD
31 jul 2024	1 BMD = 59.1869 DOP	1 DOP = 0.0169 BMD

Aug 2024

Data	BMD-DOP	DOP-BMD
01 ago 2024	1 BMD = 59.3481 DOP	1 DOP = 0.0168 BMD
02 ago 2024	1 BMD = 59.4534 DOP	1 DOP = 0.0168 BMD
03 ago 2024	1 BMD = 58.9479 DOP	1 DOP = 0.017 BMD
04 ago 2024	1 BMD = 58.9479 DOP	1 DOP = 0.017 BMD
05 ago 2024	1 BMD = 59.4008 DOP	1 DOP = 0.0168 BMD
06 ago 2024	1 BMD = 59.4954 DOP	1 DOP = 0.0168 BMD
07 ago 2024	1 BMD = 59.4977 DOP	1 DOP = 0.0168 BMD
08 ago 2024	1 BMD = 59.5619 DOP	1 DOP = 0.0168 BMD
09 ago 2024	1 BMD = 59.7714 DOP	1 DOP = 0.0167 BMD
10 ago 2024	1 BMD = 59.6504 DOP	1 DOP = 0.0168 BMD
11 ago 2024	1 BMD = 59.7017 DOP	1 DOP = 0.0167 BMD
12 ago 2024	1 BMD = 59.7231 DOP	1 DOP = 0.0167 BMD
13 ago 2024	1 BMD = 59.6456 DOP	1 DOP = 0.0168 BMD
14 ago 2024	1 BMD = 59.6526 DOP	1 DOP = 0.0168 BMD
15 ago 2024	1 BMD = 59.7725 DOP	1 DOP = 0.0167 BMD
16 ago 2024	1 BMD = 59.8052 DOP	1 DOP = 0.0167 BMD
17 ago 2024	1 BMD = 59.5714 DOP	1 DOP = 0.0168 BMD
18 ago 2024	1 BMD = 59.5714 DOP	1 DOP = 0.0168 BMD
19 ago 2024	1 BMD = 59.6747 DOP	1 DOP = 0.0168 BMD
20 ago 2024	1 BMD = 59.7244 DOP	1 DOP = 0.0167 BMD
21 ago 2024	1 BMD = 59.7956 DOP	1 DOP = 0.0167 BMD
22 ago 2024	1 BMD = 59.7906 DOP	1 DOP = 0.0167 BMD
23 ago 2024	1 BMD = 59.7716 DOP	1 DOP = 0.0167 BMD
24 ago 2024	1 BMD = 59.2764 DOP	1 DOP = 0.0169 BMD
25 ago 2024	1 BMD = 59.2764 DOP	1 DOP = 0.0169 BMD
26 ago 2024	1 BMD = 59.5039 DOP	1 DOP = 0.0168 BMD
27 ago 2024	1 BMD = 59.6858 DOP	1 DOP = 0.0168 BMD
28 ago 2024	1 BMD = 59.5868 DOP	1 DOP = 0.0168 BMD
29 ago 2024	1 BMD = 59.7065 DOP	1 DOP = 0.0167 BMD
30 ago 2024	1 BMD = 59.6226 DOP	1 DOP = 0.0168 BMD
31 ago 2024	1 BMD = 59.7504 DOP	1 DOP = 0.0167 BMD

Sep 2024

Data	BMD-DOP	DOP-BMD
01 set 2024	1 BMD = 59.7099 DOP	1 DOP = 0.0167 BMD
02 set 2024	1 BMD = 59.6652 DOP	1 DOP = 0.0168 BMD
03 set 2024	1 BMD = 59.5582 DOP	1 DOP = 0.0168 BMD
04 set 2024	1 BMD = 59.7452 DOP	1 DOP = 0.0167 BMD
05 set 2024	1 BMD = 59.882 DOP	1 DOP = 0.0167 BMD
06 set 2024	1 BMD = 59.844 DOP	1 DOP = 0.0167 BMD
07 set 2024	1 BMD = 59.9036 DOP	1 DOP = 0.0167 BMD
08 set 2024	1 BMD = 59.9036 DOP	1 DOP = 0.0167 BMD
09 set 2024	1 BMD = 59.8983 DOP	1 DOP = 0.0167 BMD
10 set 2024	1 BMD = 59.9204 DOP	1 DOP = 0.0167 BMD
11 set 2024	1 BMD = 59.7659 DOP	1 DOP = 0.0167 BMD
12 set 2024	1 BMD = 59.791 DOP	1 DOP = 0.0167 BMD
13 set 2024	1 BMD = 59.9571 DOP	1 DOP = 0.0167 BMD
14 set 2024	1 BMD = 59.9684 DOP	1 DOP = 0.0167 BMD
15 set 2024	1 BMD = 59.9684 DOP	1 DOP = 0.0167 BMD
16 set 2024	1 BMD = 59.9919 DOP	1 DOP = 0.0167 BMD
17 set 2024	1 BMD = 60.0045 DOP	1 DOP = 0.0167 BMD
18 set 2024	1 BMD = 60.0094 DOP	1 DOP = 0.0167 BMD
19 set 2024	1 BMD = 60.1211 DOP	1 DOP = 0.0166 BMD
20 set 2024	1 BMD = 60.0419 DOP	1 DOP = 0.0167 BMD
21 set 2024	1 BMD = 59.9293 DOP	1 DOP = 0.0167 BMD
22 set 2024	1 BMD = 59.9293 DOP	1 DOP = 0.0167 BMD
23 set 2024	1 BMD = 60.0387 DOP	1 DOP = 0.0167 BMD
24 set 2024	1 BMD = 60.1555 DOP	1 DOP = 0.0166 BMD
25 set 2024	1 BMD = 59.9659 DOP	1 DOP = 0.0167 BMD
26 set 2024	1 BMD = 60.1474 DOP	1 DOP = 0.0166 BMD
27 set 2024	1 BMD = 60.1262 DOP	1 DOP = 0.0166 BMD
28 set 2024	1 BMD = 60.4504 DOP	1 DOP = 0.0165 BMD
29 set 2024	1 BMD = 60.4504 DOP	1 DOP = 0.0165 BMD
30 set 2024	1 BMD = 60.2013 DOP	1 DOP = 0.0166 BMD

Oct 2024

Data	BMD-DOP	DOP-BMD
01 out 2024	1 BMD = 60.3758 DOP	1 DOP = 0.0166 BMD
02 out 2024	1 BMD = 60.5095 DOP	1 DOP = 0.0165 BMD
03 out 2024	1 BMD = 60.1539 DOP	1 DOP = 0.0166 BMD
04 out 2024	1 BMD = 60.1196 DOP	1 DOP = 0.0166 BMD
05 out 2024	1 BMD = 60.387 DOP	1 DOP = 0.0166 BMD
06 out 2024	1 BMD = 60.387 DOP	1 DOP = 0.0166 BMD
07 out 2024	1 BMD = 60.3611 DOP	1 DOP = 0.0166 BMD
08 out 2024	1 BMD = 60.1695 DOP	1 DOP = 0.0166 BMD
09 out 2024	1 BMD = 60.1572 DOP	1 DOP = 0.0166 BMD
10 out 2024	1 BMD = 60.2286 DOP	1 DOP = 0.0166 BMD
11 out 2024	1 BMD = 60.2425 DOP	1 DOP = 0.0166 BMD
12 out 2024	1 BMD = 60.1306 DOP	1 DOP = 0.0166 BMD
13 out 2024	1 BMD = 60.1306 DOP	1 DOP = 0.0166 BMD
14 out 2024	1 BMD = 60.1726 DOP	1 DOP = 0.0166 BMD
15 out 2024	1 BMD = 60.2239 DOP	1 DOP = 0.0166 BMD
16 out 2024	1 BMD = 60.1813 DOP	1 DOP = 0.0166 BMD
17 out 2024	1 BMD = 60.1468 DOP	1 DOP = 0.0166 BMD
18 out 2024	1 BMD = 60.2458 DOP	1 DOP = 0.0166 BMD
19 out 2024	1 BMD = 60.0653 DOP	1 DOP = 0.0166 BMD
20 out 2024	1 BMD = 60.0653 DOP	1 DOP = 0.0166 BMD
21 out 2024	1 BMD = 60.1572 DOP	1 DOP = 0.0166 BMD
22 out 2024	1 BMD = 60.2081 DOP	1 DOP = 0.0166 BMD
23 out 2024	1 BMD = 60.2147 DOP	1 DOP = 0.0166 BMD
24 out 2024	1 BMD = 60.1871 DOP	1 DOP = 0.0166 BMD
25 out 2024	1 BMD = 60.2158 DOP	1 DOP = 0.0166 BMD
26 out 2024	1 BMD = 60.3438 DOP	1 DOP = 0.0166 BMD
27 out 2024	1 BMD = 60.3438 DOP	1 DOP = 0.0166 BMD
28 out 2024	1 BMD = 60.2463 DOP	1 DOP = 0.0166 BMD
29 out 2024	1 BMD = 60.2356 DOP	1 DOP = 0.0166 BMD
30 out 2024	1 BMD = 60.2598 DOP	1 DOP = 0.0166 BMD
31 out 2024	1 BMD = 60.1864 DOP	1 DOP = 0.0166 BMD

Nov 2024

Data	BMD-DOP	DOP-BMD
01 nov 2024	1 BMD = 60.1872 DOP	1 DOP = 0.0166 BMD
02 nov 2024	1 BMD = 60.4104 DOP	1 DOP = 0.0166 BMD
03 nov 2024	1 BMD = 60.102 DOP	1 DOP = 0.0166 BMD
04 nov 2024	1 BMD = 60.1104 DOP	1 DOP = 0.0166 BMD
05 nov 2024	1 BMD = 60.2551 DOP	1 DOP = 0.0166 BMD
06 nov 2024	1 BMD = 60.241 DOP	1 DOP = 0.0166 BMD
07 nov 2024	1 BMD = 60.1009 DOP	1 DOP = 0.0166 BMD
08 nov 2024	1 BMD = 60.2524 DOP	1 DOP = 0.0166 BMD
09 nov 2024	1 BMD = 60.5586 DOP	1 DOP = 0.0165 BMD
10 nov 2024	1 BMD = 60.5586 DOP	1 DOP = 0.0165 BMD
11 nov 2024	1 BMD = 60.4264 DOP	1 DOP = 0.0165 BMD
12 nov 2024	1 BMD = 60.2951 DOP	1 DOP = 0.0166 BMD
13 nov 2024	1 BMD = 60.2734 DOP	1 DOP = 0.0166 BMD
14 nov 2024	1 BMD = 60.4737 DOP	1 DOP = 0.0165 BMD
15 nov 2024	1 BMD = 60.2916 DOP	1 DOP = 0.0166 BMD
16 nov 2024	1 BMD = 60.4333 DOP	1 DOP = 0.0165 BMD
17 nov 2024	1 BMD = 60.4333 DOP	1 DOP = 0.0165 BMD
18 nov 2024	1 BMD = 60.2868 DOP	1 DOP = 0.0166 BMD
19 nov 2024	1 BMD = 60.2305 DOP	1 DOP = 0.0166 BMD
20 nov 2024	1 BMD = 60.3201 DOP	1 DOP = 0.0166 BMD
21 nov 2024	1 BMD = 60.2535 DOP	1 DOP = 0.0166 BMD
22 nov 2024	1 BMD = 60.3132 DOP	1 DOP = 0.0166 BMD
23 nov 2024	1 BMD = 60.2524 DOP	1 DOP = 0.0166 BMD
24 nov 2024	1 BMD = 60.2524 DOP	1 DOP = 0.0166 BMD
25 nov 2024	1 BMD = 60.2807 DOP	1 DOP = 0.0166 BMD
26 nov 2024	1 BMD = 60.1089 DOP	1 DOP = 0.0166 BMD
27 nov 2024	1 BMD = 60.31 DOP	1 DOP = 0.0166 BMD
28 nov 2024	1 BMD = 60.3717 DOP	1 DOP = 0.0166 BMD
29 nov 2024	1 BMD = 60.4121 DOP	1 DOP = 0.0166 BMD
30 nov 2024	1 BMD = 60.2693 DOP	1 DOP = 0.0166 BMD

Dec 2024

Data	BMD-DOP	DOP-BMD
01 dez 2024	1 BMD = 60.2693 DOP	1 DOP = 0.0166 BMD
02 dez 2024	1 BMD = 60.4026 DOP	1 DOP = 0.0166 BMD
03 dez 2024	1 BMD = 60.5749 DOP	1 DOP = 0.0165 BMD
04 dez 2024	1 BMD = 60.4317 DOP	1 DOP = 0.0165 BMD
05 dez 2024	1 BMD = 60.1367 DOP	1 DOP = 0.0166 BMD
06 dez 2024	1 BMD = 60.5895 DOP	1 DOP = 0.0165 BMD
07 dez 2024	1 BMD = 60.6402 DOP	1 DOP = 0.0165 BMD
08 dez 2024	1 BMD = 60.6402 DOP	1 DOP = 0.0165 BMD
09 dez 2024	1 BMD = 60.6112 DOP	1 DOP = 0.0165 BMD
10 dez 2024	1 BMD = 60.5862 DOP	1 DOP = 0.0165 BMD
11 dez 2024	1 BMD = 60.4162 DOP	1 DOP = 0.0166 BMD
12 dez 2024	1 BMD = 60.6624 DOP	1 DOP = 0.0165 BMD
13 dez 2024	1 BMD = 60.7513 DOP	1 DOP = 0.0165 BMD
14 dez 2024	1 BMD = 60.6709 DOP	1 DOP = 0.0165 BMD
15 dez 2024	1 BMD = 60.6709 DOP	1 DOP = 0.0165 BMD
16 dez 2024	1 BMD = 60.6649 DOP	1 DOP = 0.0165 BMD
17 dez 2024	1 BMD = 60.7054 DOP	1 DOP = 0.0165 BMD
18 dez 2024	1 BMD = 60.8393 DOP	1 DOP = 0.0164 BMD
19 dez 2024	1 BMD = 60.8272 DOP	1 DOP = 0.0164 BMD
20 dez 2024	1 BMD = 60.8775 DOP	1 DOP = 0.0164 BMD
21 dez 2024	1 BMD = 60.6508 DOP	1 DOP = 0.0165 BMD
22 dez 2024	1 BMD = 60.6508 DOP	1 DOP = 0.0165 BMD
23 dez 2024	1 BMD = 60.7449 DOP	1 DOP = 0.0165 BMD
24 dez 2024	1 BMD = 60.8785 DOP	1 DOP = 0.0164 BMD
25 dez 2024	1 BMD = 60.8174 DOP	1 DOP = 0.0164 BMD
26 dez 2024	1 BMD = 60.8174 DOP	1 DOP = 0.0164 BMD
27 dez 2024	1 BMD = 60.8244 DOP	1 DOP = 0.0164 BMD
28 dez 2024	1 BMD = 60.8929 DOP	1 DOP = 0.0164 BMD
29 dez 2024	1 BMD = 60.8929 DOP	1 DOP = 0.0164 BMD
30 dez 2024	1 BMD = 60.8527 DOP	1 DOP = 0.0164 BMD
31 dez 2024	1 BMD = 61.1079 DOP	1 DOP = 0.0164 BMD

Informação sobre as taxas de câmbio de BMD-DOP e DOP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Peso Dominicano (DOP) é a moeda usada em Dominica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Dominica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias