currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-DKK e DKK-BMD - 2025

Taxas de câmbio BMD-DKK e DKK-BMD - 2025

Taxas de câmbio de BMD-DKK e DKK-BMD

Verifique abaixo as taxas de câmbio para BMD-DKK e DKK-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 7,0746 DKK
1 DKK = 0,1414 BMD
1A 2A 3A
BMD para DKKDKK para BMD
6,8047 Data: 4/7 6,8082 Data: 4/6 6,8082 Data: 4/5 6,7428 Data: 4/4 6,7274 Data: 4/3 6,9064 Data: 4/2 6,9174 Data: 4/1 6,8950 Data: 3/31 6,8904 Data: 3/30 6,8904 Data: 3/29 6,9213 Data: 3/28 6,9171 Data: 3/27 6,9153 Data: 3/26 6,8966 Data: 3/25 6,8890 Data: 3/24 6,8978 Data: 3/23 6,8978 Data: 3/22 6,8887 Data: 3/21 6,8843 Data: 3/20 6,8370 Data: 3/19 6,8437 Data: 3/18 6,8494 Data: 3/17 6,8584 Data: 3/16 6,8584 Data: 3/15 6,8388 Data: 3/14 6,8698 Data: 3/13 6,8440 Data: 3/12 6,8311 Data: 3/11 6,8786 Data: 3/10 6,8844 Data: 3/9 6,8844 Data: 3/8 6,8758 Data: 3/7 6,9082 Data: 3/6 6,9746 Data: 3/5 7,0704 Data: 3/4 7,1241 Data: 3/3 7,1871 Data: 3/2 7,1871 Data: 3/1 7,1637 Data: 2/28 7,1167 Data: 2/27 7,1095 Data: 2/26 7,1103 Data: 2/25 7,1311 Data: 2/24 7,1296 Data: 2/23 7,1296 Data: 2/22 7,1252 Data: 2/21 7,1457 Data: 2/20 7,1536 Data: 2/19 7,1337 Data: 2/18 7,1208 Data: 2/17 7,1111 Data: 2/16 7,1111 Data: 2/15 7,1220 Data: 2/14 7,1805 Data: 2/13 7,1892 Data: 2/12 7,2218 Data: 2/11 7,2290 Data: 2/10 7,2239 Data: 2/9 7,2239 Data: 2/8 7,1907 Data: 2/7 7,2005 Data: 2/6 7,1614 Data: 2/5 7,2249 Data: 2/4 7,2657 Data: 2/3 7,2020 Data: 2/2 7,2020 Data: 2/1 7,1864 Data: 1/31 7,1746 Data: 1/30 7,1732 Data: 1/29 7,1609 Data: 1/28 7,0990 Data: 1/27 7,1109 Data: 1/26 7,1109 Data: 1/25 7,1213 Data: 1/24 7,1680 Data: 1/23 7,1458 Data: 1/22 7,2056 Data: 1/21 7,2385 Data: 1/20 7,2656 Data: 1/19 7,2646 Data: 1/18 7,2462 Data: 1/17 7,2562 Data: 1/16 7,2429 Data: 1/15 7,2771 Data: 1/14 7,3156 Data: 1/13 7,2816 Data: 1/12 7,2816 Data: 1/11 7,2391 Data: 1/10 7,2427 Data: 1/9 7,2496 Data: 1/8 7,1789 Data: 1/7 7,1597 Data: 1/6 7,2349 Data: 1/5 7,2349 Data: 1/4 7,2424 Data: 1/3 7,2238 Data: 1/2 7,1673 Data: 1/1 6,8047 Data: 4/7 6,8082 Data: 4/6 6,8082 Data: 4/5 6,7428 Data: 4/4 6,7274 Data: 4/3 6,9064 Data: 4/2 6,9174 Data: 4/1 6,8950 Data: 3/31 6,8904 Data: 3/30 6,8904 Data: 3/29 6,9213 Data: 3/28 6,9171 Data: 3/27 6,9153 Data: 3/26 6,8966 Data: 3/25 6,8890 Data: 3/24 6,8978 Data: 3/23 6,8978 Data: 3/22 6,8887 Data: 3/21 6,8843 Data: 3/20 6,8370 Data: 3/19 6,8437 Data: 3/18 6,8494 Data: 3/17 6,8584 Data: 3/16 6,8584 Data: 3/15 6,8388 Data: 3/14 6,8698 Data: 3/13 6,8440 Data: 3/12 6,8311 Data: 3/11 6,8786 Data: 3/10 6,8844 Data: 3/9 6,8844 Data: 3/8 6,8758 Data: 3/7 6,9082 Data: 3/6 6,9746 Data: 3/5 7,0704 Data: 3/4 7,1241 Data: 3/3 7,1871 Data: 3/2 7,1871 Data: 3/1 7,1637 Data: 2/28 7,1167 Data: 2/27 7,1095 Data: 2/26 7,1103 Data: 2/25 7,1311 Data: 2/24 7,1296 Data: 2/23 7,1296 Data: 2/22 7,1252 Data: 2/21 7,1457 Data: 2/20 7,1536 Data: 2/19 7,1337 Data: 2/18 7,1208 Data: 2/17 7,1111 Data: 2/16 7,1111 Data: 2/15 7,1220 Data: 2/14 7,1805 Data: 2/13 7,1892 Data: 2/12 7,2218 Data: 2/11 7,2290 Data: 2/10 7,2239 Data: 2/9 7,2239 Data: 2/8 7,1907 Data: 2/7 7,2005 Data: 2/6 7,1614 Data: 2/5 7,2249 Data: 2/4 7,2657 Data: 2/3 7,2020 Data: 2/2 7,2020 Data: 2/1 7,1864 Data: 1/31 7,1746 Data: 1/30 7,1732 Data: 1/29 7,1609 Data: 1/28 7,0990 Data: 1/27 7,1109 Data: 1/26 7,1109 Data: 1/25 7,1213 Data: 1/24 7,1680 Data: 1/23 7,1458 Data: 1/22 7,2056 Data: 1/21 7,2385 Data: 1/20 7,2656 Data: 1/19 7,2646 Data: 1/18 7,2462 Data: 1/17 7,2562 Data: 1/16 7,2429 Data: 1/15 7,2771 Data: 1/14 7,3156 Data: 1/13 7,2816 Data: 1/12 7,2816 Data: 1/11 7,2391 Data: 1/10 7,2427 Data: 1/9 7,2496 Data: 1/8 7,1789 Data: 1/7 7,1597 Data: 1/6 7,2349 Data: 1/5 7,2349 Data: 1/4 7,2424 Data: 1/3 7,2238 Data: 1/2 7,1673 Data: 1/1

Jan 2025

DataBMD-DKKDKK-BMD
01 jan 2025 1 BMD = 7.1673 DKK 1 DKK = 0.1395 BMD
02 jan 2025 1 BMD = 7.2238 DKK 1 DKK = 0.1384 BMD
03 jan 2025 1 BMD = 7.2424 DKK 1 DKK = 0.1381 BMD
04 jan 2025 1 BMD = 7.2349 DKK 1 DKK = 0.1382 BMD
05 jan 2025 1 BMD = 7.2349 DKK 1 DKK = 0.1382 BMD
06 jan 2025 1 BMD = 7.1597 DKK 1 DKK = 0.1397 BMD
07 jan 2025 1 BMD = 7.1789 DKK 1 DKK = 0.1393 BMD
08 jan 2025 1 BMD = 7.2496 DKK 1 DKK = 0.1379 BMD
09 jan 2025 1 BMD = 7.2427 DKK 1 DKK = 0.1381 BMD
10 jan 2025 1 BMD = 7.2391 DKK 1 DKK = 0.1381 BMD
11 jan 2025 1 BMD = 7.2816 DKK 1 DKK = 0.1373 BMD
12 jan 2025 1 BMD = 7.2816 DKK 1 DKK = 0.1373 BMD
13 jan 2025 1 BMD = 7.3156 DKK 1 DKK = 0.1367 BMD
14 jan 2025 1 BMD = 7.2771 DKK 1 DKK = 0.1374 BMD
15 jan 2025 1 BMD = 7.2429 DKK 1 DKK = 0.1381 BMD
16 jan 2025 1 BMD = 7.2562 DKK 1 DKK = 0.1378 BMD
17 jan 2025 1 BMD = 7.2462 DKK 1 DKK = 0.138 BMD
18 jan 2025 1 BMD = 7.2646 DKK 1 DKK = 0.1377 BMD
19 jan 2025 1 BMD = 7.2656 DKK 1 DKK = 0.1376 BMD
20 jan 2025 1 BMD = 7.2385 DKK 1 DKK = 0.1382 BMD
21 jan 2025 1 BMD = 7.2056 DKK 1 DKK = 0.1388 BMD
22 jan 2025 1 BMD = 7.1458 DKK 1 DKK = 0.1399 BMD
23 jan 2025 1 BMD = 7.168 DKK 1 DKK = 0.1395 BMD
24 jan 2025 1 BMD = 7.1213 DKK 1 DKK = 0.1404 BMD
25 jan 2025 1 BMD = 7.1109 DKK 1 DKK = 0.1406 BMD
26 jan 2025 1 BMD = 7.1109 DKK 1 DKK = 0.1406 BMD
27 jan 2025 1 BMD = 7.099 DKK 1 DKK = 0.1409 BMD
28 jan 2025 1 BMD = 7.1609 DKK 1 DKK = 0.1396 BMD
29 jan 2025 1 BMD = 7.1732 DKK 1 DKK = 0.1394 BMD
30 jan 2025 1 BMD = 7.1746 DKK 1 DKK = 0.1394 BMD
31 jan 2025 1 BMD = 7.1864 DKK 1 DKK = 0.1392 BMD

Feb 2025

DataBMD-DKKDKK-BMD
01 fev 2025 1 BMD = 7.202 DKK 1 DKK = 0.1388 BMD
02 fev 2025 1 BMD = 7.202 DKK 1 DKK = 0.1388 BMD
03 fev 2025 1 BMD = 7.2657 DKK 1 DKK = 0.1376 BMD
04 fev 2025 1 BMD = 7.2249 DKK 1 DKK = 0.1384 BMD
05 fev 2025 1 BMD = 7.1614 DKK 1 DKK = 0.1396 BMD
06 fev 2025 1 BMD = 7.2005 DKK 1 DKK = 0.1389 BMD
07 fev 2025 1 BMD = 7.1907 DKK 1 DKK = 0.1391 BMD
08 fev 2025 1 BMD = 7.2239 DKK 1 DKK = 0.1384 BMD
09 fev 2025 1 BMD = 7.2239 DKK 1 DKK = 0.1384 BMD
10 fev 2025 1 BMD = 7.229 DKK 1 DKK = 0.1383 BMD
11 fev 2025 1 BMD = 7.2218 DKK 1 DKK = 0.1385 BMD
12 fev 2025 1 BMD = 7.1892 DKK 1 DKK = 0.1391 BMD
13 fev 2025 1 BMD = 7.1805 DKK 1 DKK = 0.1393 BMD
14 fev 2025 1 BMD = 7.122 DKK 1 DKK = 0.1404 BMD
15 fev 2025 1 BMD = 7.1111 DKK 1 DKK = 0.1406 BMD
16 fev 2025 1 BMD = 7.1111 DKK 1 DKK = 0.1406 BMD
17 fev 2025 1 BMD = 7.1208 DKK 1 DKK = 0.1404 BMD
18 fev 2025 1 BMD = 7.1337 DKK 1 DKK = 0.1402 BMD
19 fev 2025 1 BMD = 7.1536 DKK 1 DKK = 0.1398 BMD
20 fev 2025 1 BMD = 7.1457 DKK 1 DKK = 0.1399 BMD
21 fev 2025 1 BMD = 7.1252 DKK 1 DKK = 0.1403 BMD
22 fev 2025 1 BMD = 7.1296 DKK 1 DKK = 0.1403 BMD
23 fev 2025 1 BMD = 7.1296 DKK 1 DKK = 0.1403 BMD
24 fev 2025 1 BMD = 7.1311 DKK 1 DKK = 0.1402 BMD
25 fev 2025 1 BMD = 7.1103 DKK 1 DKK = 0.1406 BMD
26 fev 2025 1 BMD = 7.1095 DKK 1 DKK = 0.1407 BMD
27 fev 2025 1 BMD = 7.1167 DKK 1 DKK = 0.1405 BMD
28 fev 2025 1 BMD = 7.1637 DKK 1 DKK = 0.1396 BMD

Mar 2025

DataBMD-DKKDKK-BMD
01 mar 2025 1 BMD = 7.1871 DKK 1 DKK = 0.1391 BMD
02 mar 2025 1 BMD = 7.1871 DKK 1 DKK = 0.1391 BMD
03 mar 2025 1 BMD = 7.1241 DKK 1 DKK = 0.1404 BMD
04 mar 2025 1 BMD = 7.0704 DKK 1 DKK = 0.1414 BMD
05 mar 2025 1 BMD = 6.9746 DKK 1 DKK = 0.1434 BMD
06 mar 2025 1 BMD = 6.9082 DKK 1 DKK = 0.1448 BMD
07 mar 2025 1 BMD = 6.8758 DKK 1 DKK = 0.1454 BMD
08 mar 2025 1 BMD = 6.8844 DKK 1 DKK = 0.1453 BMD
09 mar 2025 1 BMD = 6.8844 DKK 1 DKK = 0.1453 BMD
10 mar 2025 1 BMD = 6.8786 DKK 1 DKK = 0.1454 BMD
11 mar 2025 1 BMD = 6.8311 DKK 1 DKK = 0.1464 BMD
12 mar 2025 1 BMD = 6.844 DKK 1 DKK = 0.1461 BMD
13 mar 2025 1 BMD = 6.8698 DKK 1 DKK = 0.1456 BMD
14 mar 2025 1 BMD = 6.8388 DKK 1 DKK = 0.1462 BMD
15 mar 2025 1 BMD = 6.8584 DKK 1 DKK = 0.1458 BMD
16 mar 2025 1 BMD = 6.8584 DKK 1 DKK = 0.1458 BMD
17 mar 2025 1 BMD = 6.8494 DKK 1 DKK = 0.146 BMD
18 mar 2025 1 BMD = 6.8437 DKK 1 DKK = 0.1461 BMD
19 mar 2025 1 BMD = 6.837 DKK 1 DKK = 0.1463 BMD
20 mar 2025 1 BMD = 6.8843 DKK 1 DKK = 0.1453 BMD
21 mar 2025 1 BMD = 6.8887 DKK 1 DKK = 0.1452 BMD
22 mar 2025 1 BMD = 6.8978 DKK 1 DKK = 0.145 BMD
23 mar 2025 1 BMD = 6.8978 DKK 1 DKK = 0.145 BMD
24 mar 2025 1 BMD = 6.889 DKK 1 DKK = 0.1452 BMD
25 mar 2025 1 BMD = 6.8966 DKK 1 DKK = 0.145 BMD
26 mar 2025 1 BMD = 6.9153 DKK 1 DKK = 0.1446 BMD
27 mar 2025 1 BMD = 6.9171 DKK 1 DKK = 0.1446 BMD
28 mar 2025 1 BMD = 6.9213 DKK 1 DKK = 0.1445 BMD
29 mar 2025 1 BMD = 6.8904 DKK 1 DKK = 0.1451 BMD
30 mar 2025 1 BMD = 6.8904 DKK 1 DKK = 0.1451 BMD
31 mar 2025 1 BMD = 6.895 DKK 1 DKK = 0.145 BMD

Apr 2025

DataBMD-DKKDKK-BMD
01 abr 2025 1 BMD = 6.9174 DKK 1 DKK = 0.1446 BMD
02 abr 2025 1 BMD = 6.9064 DKK 1 DKK = 0.1448 BMD
03 abr 2025 1 BMD = 6.7274 DKK 1 DKK = 0.1486 BMD
04 abr 2025 1 BMD = 6.7428 DKK 1 DKK = 0.1483 BMD
05 abr 2025 1 BMD = 6.8082 DKK 1 DKK = 0.1469 BMD
06 abr 2025 1 BMD = 6.8082 DKK 1 DKK = 0.1469 BMD
07 abr 2025 1 BMD = 6.8047 DKK 1 DKK = 0.147 BMD

Informação sobre as taxas de câmbio de BMD-DKK e DKK-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats