currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-DJF e DJF-BMD - 2025

Taxas de câmbio BMD-DJF e DJF-BMD - 2025

Taxas de câmbio de BMD-DJF e DJF-BMD

Verifique abaixo as taxas de câmbio para BMD-DJF e DJF-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 178,0315 DJF
1 DJF = 0,0056 BMD
1A 2A 3A
BMD para DJFDJF para BMD
177,9732 Data: 4/10 177,9378 Data: 4/9 177,8791 Data: 4/8 178,1524 Data: 4/7 179,1836 Data: 4/6 179,1836 Data: 4/5 177,6690 Data: 4/4 178,0677 Data: 4/3 178,0196 Data: 4/2 178,1709 Data: 4/1 177,7143 Data: 3/31 176,0092 Data: 3/30 176,0092 Data: 3/29 177,8890 Data: 3/28 177,7997 Data: 3/27 178,1746 Data: 3/26 177,9971 Data: 3/25 178,2011 Data: 3/24 177,6418 Data: 3/23 177,6418 Data: 3/22 178,0586 Data: 3/21 178,0441 Data: 3/20 178,0094 Data: 3/19 178,0496 Data: 3/18 178,1330 Data: 3/17 177,6517 Data: 3/16 177,6517 Data: 3/15 177,9522 Data: 3/14 178,0604 Data: 3/13 178,1972 Data: 3/12 178,0544 Data: 3/11 178,1461 Data: 3/10 178,2863 Data: 3/9 178,2863 Data: 3/8 178,1622 Data: 3/7 178,0805 Data: 3/6 177,8127 Data: 3/5 178,0714 Data: 3/4 177,8427 Data: 3/3 178,3998 Data: 3/2 177,7205 Data: 3/1 177,9728 Data: 2/28 178,0167 Data: 2/27 178,1327 Data: 2/26 177,9385 Data: 2/25 178,0354 Data: 2/24 178,1378 Data: 2/23 178,1378 Data: 2/22 178,1598 Data: 2/21 178,0230 Data: 2/20 177,9995 Data: 2/19 178,2123 Data: 2/18 178,0860 Data: 2/17 177,5587 Data: 2/16 177,5587 Data: 2/15 178,1467 Data: 2/14 177,6495 Data: 2/13 178,1085 Data: 2/12 178,0319 Data: 2/11 178,2318 Data: 2/10 178,8882 Data: 2/9 178,8882 Data: 2/8 178,2013 Data: 2/7 178,1176 Data: 2/6 178,1360 Data: 2/5 178,0657 Data: 2/4 177,9981 Data: 2/3 178,3064 Data: 2/2 177,7204 Data: 2/1 178,0100 Data: 1/31 177,9713 Data: 1/30 178,1887 Data: 1/29 178,2201 Data: 1/28 178,0663 Data: 1/27 177,7449 Data: 1/26 177,7449 Data: 1/25 178,1291 Data: 1/24 178,1774 Data: 1/23 177,1213 Data: 1/22 178,0793 Data: 1/21 178,3192 Data: 1/20 178,0700 Data: 1/19 178,0700 Data: 1/18 178,1270 Data: 1/17 178,1867 Data: 1/16 178,0504 Data: 1/15 178,2838 Data: 1/14 178,1415 Data: 1/13 178,8622 Data: 1/12 178,8622 Data: 1/11 178,0739 Data: 1/10 178,0626 Data: 1/9 178,2724 Data: 1/8 178,1536 Data: 1/7 178,2445 Data: 1/6 177,7788 Data: 1/5 177,7788 Data: 1/4 178,1043 Data: 1/3 178,0898 Data: 1/2 177,7202 Data: 1/1 177,9732 Data: 4/10 177,9378 Data: 4/9 177,8791 Data: 4/8 178,1524 Data: 4/7 179,1836 Data: 4/6 179,1836 Data: 4/5 177,6690 Data: 4/4 178,0677 Data: 4/3 178,0196 Data: 4/2 178,1709 Data: 4/1 177,7143 Data: 3/31 176,0092 Data: 3/30 176,0092 Data: 3/29 177,8890 Data: 3/28 177,7997 Data: 3/27 178,1746 Data: 3/26 177,9971 Data: 3/25 178,2011 Data: 3/24 177,6418 Data: 3/23 177,6418 Data: 3/22 178,0586 Data: 3/21 178,0441 Data: 3/20 178,0094 Data: 3/19 178,0496 Data: 3/18 178,1330 Data: 3/17 177,6517 Data: 3/16 177,6517 Data: 3/15 177,9522 Data: 3/14 178,0604 Data: 3/13 178,1972 Data: 3/12 178,0544 Data: 3/11 178,1461 Data: 3/10 178,2863 Data: 3/9 178,2863 Data: 3/8 178,1622 Data: 3/7 178,0805 Data: 3/6 177,8127 Data: 3/5 178,0714 Data: 3/4 177,8427 Data: 3/3 178,3998 Data: 3/2 177,7205 Data: 3/1 177,9728 Data: 2/28 178,0167 Data: 2/27 178,1327 Data: 2/26 177,9385 Data: 2/25 178,0354 Data: 2/24 178,1378 Data: 2/23 178,1378 Data: 2/22 178,1598 Data: 2/21 178,0230 Data: 2/20 177,9995 Data: 2/19 178,2123 Data: 2/18 178,0860 Data: 2/17 177,5587 Data: 2/16 177,5587 Data: 2/15 178,1467 Data: 2/14 177,6495 Data: 2/13 178,1085 Data: 2/12 178,0319 Data: 2/11 178,2318 Data: 2/10 178,8882 Data: 2/9 178,8882 Data: 2/8 178,2013 Data: 2/7 178,1176 Data: 2/6 178,1360 Data: 2/5 178,0657 Data: 2/4 177,9981 Data: 2/3 178,3064 Data: 2/2 177,7204 Data: 2/1 178,0100 Data: 1/31 177,9713 Data: 1/30 178,1887 Data: 1/29 178,2201 Data: 1/28 178,0663 Data: 1/27 177,7449 Data: 1/26 177,7449 Data: 1/25 178,1291 Data: 1/24 178,1774 Data: 1/23 177,1213 Data: 1/22 178,0793 Data: 1/21 178,3192 Data: 1/20 178,0700 Data: 1/19 178,0700 Data: 1/18 178,1270 Data: 1/17 178,1867 Data: 1/16 178,0504 Data: 1/15 178,2838 Data: 1/14 178,1415 Data: 1/13 178,8622 Data: 1/12 178,8622 Data: 1/11 178,0739 Data: 1/10 178,0626 Data: 1/9 178,2724 Data: 1/8 178,1536 Data: 1/7 178,2445 Data: 1/6 177,7788 Data: 1/5 177,7788 Data: 1/4 178,1043 Data: 1/3 178,0898 Data: 1/2 177,7202 Data: 1/1

Jan 2025

DataBMD-DJFDJF-BMD
01 jan 2025 1 BMD = 177.7202 DJF 1 DJF = 0.0056 BMD
02 jan 2025 1 BMD = 178.0898 DJF 1 DJF = 0.0056 BMD
03 jan 2025 1 BMD = 178.1043 DJF 1 DJF = 0.0056 BMD
04 jan 2025 1 BMD = 177.7788 DJF 1 DJF = 0.0056 BMD
05 jan 2025 1 BMD = 177.7788 DJF 1 DJF = 0.0056 BMD
06 jan 2025 1 BMD = 178.2445 DJF 1 DJF = 0.0056 BMD
07 jan 2025 1 BMD = 178.1536 DJF 1 DJF = 0.0056 BMD
08 jan 2025 1 BMD = 178.2724 DJF 1 DJF = 0.0056 BMD
09 jan 2025 1 BMD = 178.0626 DJF 1 DJF = 0.0056 BMD
10 jan 2025 1 BMD = 178.0739 DJF 1 DJF = 0.0056 BMD
11 jan 2025 1 BMD = 178.8622 DJF 1 DJF = 0.0056 BMD
12 jan 2025 1 BMD = 178.8622 DJF 1 DJF = 0.0056 BMD
13 jan 2025 1 BMD = 178.1415 DJF 1 DJF = 0.0056 BMD
14 jan 2025 1 BMD = 178.2838 DJF 1 DJF = 0.0056 BMD
15 jan 2025 1 BMD = 178.0504 DJF 1 DJF = 0.0056 BMD
16 jan 2025 1 BMD = 178.1867 DJF 1 DJF = 0.0056 BMD
17 jan 2025 1 BMD = 178.127 DJF 1 DJF = 0.0056 BMD
18 jan 2025 1 BMD = 178.07 DJF 1 DJF = 0.0056 BMD
19 jan 2025 1 BMD = 178.07 DJF 1 DJF = 0.0056 BMD
20 jan 2025 1 BMD = 178.3192 DJF 1 DJF = 0.0056 BMD
21 jan 2025 1 BMD = 178.0793 DJF 1 DJF = 0.0056 BMD
22 jan 2025 1 BMD = 177.1213 DJF 1 DJF = 0.0056 BMD
23 jan 2025 1 BMD = 178.1774 DJF 1 DJF = 0.0056 BMD
24 jan 2025 1 BMD = 178.1291 DJF 1 DJF = 0.0056 BMD
25 jan 2025 1 BMD = 177.7449 DJF 1 DJF = 0.0056 BMD
26 jan 2025 1 BMD = 177.7449 DJF 1 DJF = 0.0056 BMD
27 jan 2025 1 BMD = 178.0663 DJF 1 DJF = 0.0056 BMD
28 jan 2025 1 BMD = 178.2201 DJF 1 DJF = 0.0056 BMD
29 jan 2025 1 BMD = 178.1887 DJF 1 DJF = 0.0056 BMD
30 jan 2025 1 BMD = 177.9713 DJF 1 DJF = 0.0056 BMD
31 jan 2025 1 BMD = 178.01 DJF 1 DJF = 0.0056 BMD

Feb 2025

DataBMD-DJFDJF-BMD
01 fev 2025 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
02 fev 2025 1 BMD = 178.3064 DJF 1 DJF = 0.0056 BMD
03 fev 2025 1 BMD = 177.9981 DJF 1 DJF = 0.0056 BMD
04 fev 2025 1 BMD = 178.0657 DJF 1 DJF = 0.0056 BMD
05 fev 2025 1 BMD = 178.136 DJF 1 DJF = 0.0056 BMD
06 fev 2025 1 BMD = 178.1176 DJF 1 DJF = 0.0056 BMD
07 fev 2025 1 BMD = 178.2013 DJF 1 DJF = 0.0056 BMD
08 fev 2025 1 BMD = 178.8882 DJF 1 DJF = 0.0056 BMD
09 fev 2025 1 BMD = 178.8882 DJF 1 DJF = 0.0056 BMD
10 fev 2025 1 BMD = 178.2318 DJF 1 DJF = 0.0056 BMD
11 fev 2025 1 BMD = 178.0319 DJF 1 DJF = 0.0056 BMD
12 fev 2025 1 BMD = 178.1085 DJF 1 DJF = 0.0056 BMD
13 fev 2025 1 BMD = 177.6495 DJF 1 DJF = 0.0056 BMD
14 fev 2025 1 BMD = 178.1467 DJF 1 DJF = 0.0056 BMD
15 fev 2025 1 BMD = 177.5587 DJF 1 DJF = 0.0056 BMD
16 fev 2025 1 BMD = 177.5587 DJF 1 DJF = 0.0056 BMD
17 fev 2025 1 BMD = 178.086 DJF 1 DJF = 0.0056 BMD
18 fev 2025 1 BMD = 178.2123 DJF 1 DJF = 0.0056 BMD
19 fev 2025 1 BMD = 177.9995 DJF 1 DJF = 0.0056 BMD
20 fev 2025 1 BMD = 178.023 DJF 1 DJF = 0.0056 BMD
21 fev 2025 1 BMD = 178.1598 DJF 1 DJF = 0.0056 BMD
22 fev 2025 1 BMD = 178.1378 DJF 1 DJF = 0.0056 BMD
23 fev 2025 1 BMD = 178.1378 DJF 1 DJF = 0.0056 BMD
24 fev 2025 1 BMD = 178.0354 DJF 1 DJF = 0.0056 BMD
25 fev 2025 1 BMD = 177.9385 DJF 1 DJF = 0.0056 BMD
26 fev 2025 1 BMD = 178.1327 DJF 1 DJF = 0.0056 BMD
27 fev 2025 1 BMD = 178.0167 DJF 1 DJF = 0.0056 BMD
28 fev 2025 1 BMD = 177.9728 DJF 1 DJF = 0.0056 BMD

Mar 2025

DataBMD-DJFDJF-BMD
01 mar 2025 1 BMD = 177.7205 DJF 1 DJF = 0.0056 BMD
02 mar 2025 1 BMD = 178.3998 DJF 1 DJF = 0.0056 BMD
03 mar 2025 1 BMD = 177.8427 DJF 1 DJF = 0.0056 BMD
04 mar 2025 1 BMD = 178.0714 DJF 1 DJF = 0.0056 BMD
05 mar 2025 1 BMD = 177.8127 DJF 1 DJF = 0.0056 BMD
06 mar 2025 1 BMD = 178.0805 DJF 1 DJF = 0.0056 BMD
07 mar 2025 1 BMD = 178.1622 DJF 1 DJF = 0.0056 BMD
08 mar 2025 1 BMD = 178.2863 DJF 1 DJF = 0.0056 BMD
09 mar 2025 1 BMD = 178.2863 DJF 1 DJF = 0.0056 BMD
10 mar 2025 1 BMD = 178.1461 DJF 1 DJF = 0.0056 BMD
11 mar 2025 1 BMD = 178.0544 DJF 1 DJF = 0.0056 BMD
12 mar 2025 1 BMD = 178.1972 DJF 1 DJF = 0.0056 BMD
13 mar 2025 1 BMD = 178.0604 DJF 1 DJF = 0.0056 BMD
14 mar 2025 1 BMD = 177.9522 DJF 1 DJF = 0.0056 BMD
15 mar 2025 1 BMD = 177.6517 DJF 1 DJF = 0.0056 BMD
16 mar 2025 1 BMD = 177.6517 DJF 1 DJF = 0.0056 BMD
17 mar 2025 1 BMD = 178.133 DJF 1 DJF = 0.0056 BMD
18 mar 2025 1 BMD = 178.0496 DJF 1 DJF = 0.0056 BMD
19 mar 2025 1 BMD = 178.0094 DJF 1 DJF = 0.0056 BMD
20 mar 2025 1 BMD = 178.0441 DJF 1 DJF = 0.0056 BMD
21 mar 2025 1 BMD = 178.0586 DJF 1 DJF = 0.0056 BMD
22 mar 2025 1 BMD = 177.6418 DJF 1 DJF = 0.0056 BMD
23 mar 2025 1 BMD = 177.6418 DJF 1 DJF = 0.0056 BMD
24 mar 2025 1 BMD = 178.2011 DJF 1 DJF = 0.0056 BMD
25 mar 2025 1 BMD = 177.9971 DJF 1 DJF = 0.0056 BMD
26 mar 2025 1 BMD = 178.1746 DJF 1 DJF = 0.0056 BMD
27 mar 2025 1 BMD = 177.7997 DJF 1 DJF = 0.0056 BMD
28 mar 2025 1 BMD = 177.889 DJF 1 DJF = 0.0056 BMD
29 mar 2025 1 BMD = 176.0092 DJF 1 DJF = 0.0057 BMD
30 mar 2025 1 BMD = 176.0092 DJF 1 DJF = 0.0057 BMD
31 mar 2025 1 BMD = 177.7143 DJF 1 DJF = 0.0056 BMD

Apr 2025

DataBMD-DJFDJF-BMD
01 abr 2025 1 BMD = 178.1709 DJF 1 DJF = 0.0056 BMD
02 abr 2025 1 BMD = 178.0196 DJF 1 DJF = 0.0056 BMD
03 abr 2025 1 BMD = 178.0677 DJF 1 DJF = 0.0056 BMD
04 abr 2025 1 BMD = 177.669 DJF 1 DJF = 0.0056 BMD
05 abr 2025 1 BMD = 179.1836 DJF 1 DJF = 0.0056 BMD
06 abr 2025 1 BMD = 179.1836 DJF 1 DJF = 0.0056 BMD
07 abr 2025 1 BMD = 178.1524 DJF 1 DJF = 0.0056 BMD
08 abr 2025 1 BMD = 177.8791 DJF 1 DJF = 0.0056 BMD
09 abr 2025 1 BMD = 177.9378 DJF 1 DJF = 0.0056 BMD
10 abr 2025 1 BMD = 177.9732 DJF 1 DJF = 0.0056 BMD

Informação sobre as taxas de câmbio de BMD-DJF e DJF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats