> Taxas de câmbio BMD-DJF e DJF-BMD - 2025

Taxas de câmbio BMD-DJF e DJF-BMD - 2025

Taxas de câmbio de BMD-DJF e DJF-BMD

Verifique abaixo as taxas de câmbio para BMD-DJF e DJF-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 178,0221 DJF

1 DJF = 0,0056 BMD

1A 2A 3A

BMD para DJFDJF para BMD

Jan 2025

Data	BMD-DJF	DJF-BMD
01 jan 2025	1 BMD = 177.7202 DJF	1 DJF = 0.0056 BMD
02 jan 2025	1 BMD = 178.0898 DJF	1 DJF = 0.0056 BMD
03 jan 2025	1 BMD = 178.1043 DJF	1 DJF = 0.0056 BMD
04 jan 2025	1 BMD = 177.7788 DJF	1 DJF = 0.0056 BMD
05 jan 2025	1 BMD = 177.7788 DJF	1 DJF = 0.0056 BMD
06 jan 2025	1 BMD = 178.2445 DJF	1 DJF = 0.0056 BMD
07 jan 2025	1 BMD = 178.1536 DJF	1 DJF = 0.0056 BMD
08 jan 2025	1 BMD = 178.2724 DJF	1 DJF = 0.0056 BMD
09 jan 2025	1 BMD = 178.0626 DJF	1 DJF = 0.0056 BMD
10 jan 2025	1 BMD = 178.0739 DJF	1 DJF = 0.0056 BMD
11 jan 2025	1 BMD = 178.8622 DJF	1 DJF = 0.0056 BMD
12 jan 2025	1 BMD = 178.8622 DJF	1 DJF = 0.0056 BMD
13 jan 2025	1 BMD = 178.1415 DJF	1 DJF = 0.0056 BMD
14 jan 2025	1 BMD = 178.2838 DJF	1 DJF = 0.0056 BMD
15 jan 2025	1 BMD = 178.0504 DJF	1 DJF = 0.0056 BMD
16 jan 2025	1 BMD = 178.1867 DJF	1 DJF = 0.0056 BMD
17 jan 2025	1 BMD = 178.127 DJF	1 DJF = 0.0056 BMD
18 jan 2025	1 BMD = 178.07 DJF	1 DJF = 0.0056 BMD
19 jan 2025	1 BMD = 178.07 DJF	1 DJF = 0.0056 BMD
20 jan 2025	1 BMD = 178.3192 DJF	1 DJF = 0.0056 BMD
21 jan 2025	1 BMD = 178.0793 DJF	1 DJF = 0.0056 BMD
22 jan 2025	1 BMD = 177.1213 DJF	1 DJF = 0.0056 BMD
23 jan 2025	1 BMD = 178.1774 DJF	1 DJF = 0.0056 BMD
24 jan 2025	1 BMD = 178.1291 DJF	1 DJF = 0.0056 BMD
25 jan 2025	1 BMD = 177.7449 DJF	1 DJF = 0.0056 BMD
26 jan 2025	1 BMD = 177.7449 DJF	1 DJF = 0.0056 BMD
27 jan 2025	1 BMD = 178.0663 DJF	1 DJF = 0.0056 BMD
28 jan 2025	1 BMD = 178.2201 DJF	1 DJF = 0.0056 BMD
29 jan 2025	1 BMD = 178.1887 DJF	1 DJF = 0.0056 BMD
30 jan 2025	1 BMD = 177.9713 DJF	1 DJF = 0.0056 BMD
31 jan 2025	1 BMD = 178.01 DJF	1 DJF = 0.0056 BMD

Feb 2025

Data	BMD-DJF	DJF-BMD
01 fev 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
02 fev 2025	1 BMD = 178.3064 DJF	1 DJF = 0.0056 BMD
03 fev 2025	1 BMD = 177.9981 DJF	1 DJF = 0.0056 BMD
04 fev 2025	1 BMD = 178.0657 DJF	1 DJF = 0.0056 BMD
05 fev 2025	1 BMD = 178.136 DJF	1 DJF = 0.0056 BMD
06 fev 2025	1 BMD = 178.1176 DJF	1 DJF = 0.0056 BMD
07 fev 2025	1 BMD = 178.2013 DJF	1 DJF = 0.0056 BMD
08 fev 2025	1 BMD = 178.8882 DJF	1 DJF = 0.0056 BMD
09 fev 2025	1 BMD = 178.8882 DJF	1 DJF = 0.0056 BMD
10 fev 2025	1 BMD = 178.2318 DJF	1 DJF = 0.0056 BMD
11 fev 2025	1 BMD = 178.0319 DJF	1 DJF = 0.0056 BMD
12 fev 2025	1 BMD = 178.1085 DJF	1 DJF = 0.0056 BMD
13 fev 2025	1 BMD = 177.6495 DJF	1 DJF = 0.0056 BMD
14 fev 2025	1 BMD = 178.1467 DJF	1 DJF = 0.0056 BMD
15 fev 2025	1 BMD = 177.5587 DJF	1 DJF = 0.0056 BMD
16 fev 2025	1 BMD = 177.5587 DJF	1 DJF = 0.0056 BMD
17 fev 2025	1 BMD = 178.086 DJF	1 DJF = 0.0056 BMD
18 fev 2025	1 BMD = 178.2123 DJF	1 DJF = 0.0056 BMD
19 fev 2025	1 BMD = 177.9995 DJF	1 DJF = 0.0056 BMD
20 fev 2025	1 BMD = 178.023 DJF	1 DJF = 0.0056 BMD
21 fev 2025	1 BMD = 178.1598 DJF	1 DJF = 0.0056 BMD
22 fev 2025	1 BMD = 178.1378 DJF	1 DJF = 0.0056 BMD
23 fev 2025	1 BMD = 178.1378 DJF	1 DJF = 0.0056 BMD
24 fev 2025	1 BMD = 178.0354 DJF	1 DJF = 0.0056 BMD
25 fev 2025	1 BMD = 177.9385 DJF	1 DJF = 0.0056 BMD
26 fev 2025	1 BMD = 178.1327 DJF	1 DJF = 0.0056 BMD
27 fev 2025	1 BMD = 178.0167 DJF	1 DJF = 0.0056 BMD
28 fev 2025	1 BMD = 177.9728 DJF	1 DJF = 0.0056 BMD

Mar 2025

Data	BMD-DJF	DJF-BMD
01 mar 2025	1 BMD = 177.7205 DJF	1 DJF = 0.0056 BMD
02 mar 2025	1 BMD = 178.3998 DJF	1 DJF = 0.0056 BMD
03 mar 2025	1 BMD = 177.8427 DJF	1 DJF = 0.0056 BMD
04 mar 2025	1 BMD = 178.0714 DJF	1 DJF = 0.0056 BMD
05 mar 2025	1 BMD = 177.8127 DJF	1 DJF = 0.0056 BMD
06 mar 2025	1 BMD = 178.0805 DJF	1 DJF = 0.0056 BMD
07 mar 2025	1 BMD = 178.1622 DJF	1 DJF = 0.0056 BMD
08 mar 2025	1 BMD = 178.2863 DJF	1 DJF = 0.0056 BMD
09 mar 2025	1 BMD = 178.2863 DJF	1 DJF = 0.0056 BMD
10 mar 2025	1 BMD = 178.1461 DJF	1 DJF = 0.0056 BMD
11 mar 2025	1 BMD = 178.0544 DJF	1 DJF = 0.0056 BMD
12 mar 2025	1 BMD = 178.1972 DJF	1 DJF = 0.0056 BMD
13 mar 2025	1 BMD = 178.0604 DJF	1 DJF = 0.0056 BMD
14 mar 2025	1 BMD = 177.9522 DJF	1 DJF = 0.0056 BMD
15 mar 2025	1 BMD = 177.6517 DJF	1 DJF = 0.0056 BMD
16 mar 2025	1 BMD = 177.6517 DJF	1 DJF = 0.0056 BMD
17 mar 2025	1 BMD = 178.133 DJF	1 DJF = 0.0056 BMD
18 mar 2025	1 BMD = 178.0496 DJF	1 DJF = 0.0056 BMD
19 mar 2025	1 BMD = 178.0094 DJF	1 DJF = 0.0056 BMD
20 mar 2025	1 BMD = 178.0441 DJF	1 DJF = 0.0056 BMD
21 mar 2025	1 BMD = 178.0586 DJF	1 DJF = 0.0056 BMD
22 mar 2025	1 BMD = 177.6418 DJF	1 DJF = 0.0056 BMD
23 mar 2025	1 BMD = 177.6418 DJF	1 DJF = 0.0056 BMD
24 mar 2025	1 BMD = 178.2011 DJF	1 DJF = 0.0056 BMD
25 mar 2025	1 BMD = 177.9971 DJF	1 DJF = 0.0056 BMD
26 mar 2025	1 BMD = 178.1746 DJF	1 DJF = 0.0056 BMD
27 mar 2025	1 BMD = 177.7997 DJF	1 DJF = 0.0056 BMD
28 mar 2025	1 BMD = 177.889 DJF	1 DJF = 0.0056 BMD
29 mar 2025	1 BMD = 176.0092 DJF	1 DJF = 0.0057 BMD
30 mar 2025	1 BMD = 176.0092 DJF	1 DJF = 0.0057 BMD
31 mar 2025	1 BMD = 177.7143 DJF	1 DJF = 0.0056 BMD

Apr 2025

Data	BMD-DJF	DJF-BMD
01 abr 2025	1 BMD = 178.1709 DJF	1 DJF = 0.0056 BMD
02 abr 2025	1 BMD = 178.0196 DJF	1 DJF = 0.0056 BMD
03 abr 2025	1 BMD = 178.0677 DJF	1 DJF = 0.0056 BMD
04 abr 2025	1 BMD = 177.669 DJF	1 DJF = 0.0056 BMD
05 abr 2025	1 BMD = 179.1836 DJF	1 DJF = 0.0056 BMD
06 abr 2025	1 BMD = 179.1836 DJF	1 DJF = 0.0056 BMD
07 abr 2025	1 BMD = 178.1524 DJF	1 DJF = 0.0056 BMD
08 abr 2025	1 BMD = 177.8791 DJF	1 DJF = 0.0056 BMD
09 abr 2025	1 BMD = 177.9378 DJF	1 DJF = 0.0056 BMD
10 abr 2025	1 BMD = 177.9732 DJF	1 DJF = 0.0056 BMD
11 abr 2025	1 BMD = 177.944 DJF	1 DJF = 0.0056 BMD
12 abr 2025	1 BMD = 177.5274 DJF	1 DJF = 0.0056 BMD
13 abr 2025	1 BMD = 177.5274 DJF	1 DJF = 0.0056 BMD
14 abr 2025	1 BMD = 178.0654 DJF	1 DJF = 0.0056 BMD
15 abr 2025	1 BMD = 178.2354 DJF	1 DJF = 0.0056 BMD
16 abr 2025	1 BMD = 177.9641 DJF	1 DJF = 0.0056 BMD
17 abr 2025	1 BMD = 177.9751 DJF	1 DJF = 0.0056 BMD
18 abr 2025	1 BMD = 177.7197 DJF	1 DJF = 0.0056 BMD
19 abr 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
20 abr 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
21 abr 2025	1 BMD = 177.7199 DJF	1 DJF = 0.0056 BMD
22 abr 2025	1 BMD = 178.0544 DJF	1 DJF = 0.0056 BMD
23 abr 2025	1 BMD = 178.0587 DJF	1 DJF = 0.0056 BMD
24 abr 2025	1 BMD = 177.9472 DJF	1 DJF = 0.0056 BMD
25 abr 2025	1 BMD = 178.0693 DJF	1 DJF = 0.0056 BMD
26 abr 2025	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
27 abr 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
28 abr 2025	1 BMD = 178.1234 DJF	1 DJF = 0.0056 BMD
29 abr 2025	1 BMD = 178.0219 DJF	1 DJF = 0.0056 BMD
30 abr 2025	1 BMD = 178.0298 DJF	1 DJF = 0.0056 BMD

May 2025

Data	BMD-DJF	DJF-BMD
01 mai 2025	1 BMD = 178.6176 DJF	1 DJF = 0.0056 BMD
02 mai 2025	1 BMD = 178.1164 DJF	1 DJF = 0.0056 BMD
03 mai 2025	1 BMD = 178.4952 DJF	1 DJF = 0.0056 BMD
04 mai 2025	1 BMD = 178.4952 DJF	1 DJF = 0.0056 BMD
05 mai 2025	1 BMD = 177.905 DJF	1 DJF = 0.0056 BMD
06 mai 2025	1 BMD = 178.0463 DJF	1 DJF = 0.0056 BMD
07 mai 2025	1 BMD = 178.0716 DJF	1 DJF = 0.0056 BMD
08 mai 2025	1 BMD = 177.9084 DJF	1 DJF = 0.0056 BMD
09 mai 2025	1 BMD = 177.9978 DJF	1 DJF = 0.0056 BMD
10 mai 2025	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
11 mai 2025	1 BMD = 177.9376 DJF	1 DJF = 0.0056 BMD
12 mai 2025	1 BMD = 177.7422 DJF	1 DJF = 0.0056 BMD
13 mai 2025	1 BMD = 177.9976 DJF	1 DJF = 0.0056 BMD
14 mai 2025	1 BMD = 178.2993 DJF	1 DJF = 0.0056 BMD
15 mai 2025	1 BMD = 178.2022 DJF	1 DJF = 0.0056 BMD
16 mai 2025	1 BMD = 177.9952 DJF	1 DJF = 0.0056 BMD
17 mai 2025	1 BMD = 178.6537 DJF	1 DJF = 0.0056 BMD
18 mai 2025	1 BMD = 178.6537 DJF	1 DJF = 0.0056 BMD
19 mai 2025	1 BMD = 178.0993 DJF	1 DJF = 0.0056 BMD
20 mai 2025	1 BMD = 177.9942 DJF	1 DJF = 0.0056 BMD
21 mai 2025	1 BMD = 178.0277 DJF	1 DJF = 0.0056 BMD
22 mai 2025	1 BMD = 177.8659 DJF	1 DJF = 0.0056 BMD
23 mai 2025	1 BMD = 178.1388 DJF	1 DJF = 0.0056 BMD
24 mai 2025	1 BMD = 177.7808 DJF	1 DJF = 0.0056 BMD
25 mai 2025	1 BMD = 177.7808 DJF	1 DJF = 0.0056 BMD
26 mai 2025	1 BMD = 178.0854 DJF	1 DJF = 0.0056 BMD
27 mai 2025	1 BMD = 178.0584 DJF	1 DJF = 0.0056 BMD
28 mai 2025	1 BMD = 178.1312 DJF	1 DJF = 0.0056 BMD
29 mai 2025	1 BMD = 178.1493 DJF	1 DJF = 0.0056 BMD
30 mai 2025	1 BMD = 177.9825 DJF	1 DJF = 0.0056 BMD
31 mai 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD

Jun 2025

Data	BMD-DJF	DJF-BMD
01 jun 2025	1 BMD = 177.7347 DJF	1 DJF = 0.0056 BMD
02 jun 2025	1 BMD = 177.9529 DJF	1 DJF = 0.0056 BMD
03 jun 2025	1 BMD = 178.1602 DJF	1 DJF = 0.0056 BMD
04 jun 2025	1 BMD = 177.998 DJF	1 DJF = 0.0056 BMD
05 jun 2025	1 BMD = 178.096 DJF	1 DJF = 0.0056 BMD
06 jun 2025	1 BMD = 178.0472 DJF	1 DJF = 0.0056 BMD
07 jun 2025	1 BMD = 178.3751 DJF	1 DJF = 0.0056 BMD
08 jun 2025	1 BMD = 178.3751 DJF	1 DJF = 0.0056 BMD
09 jun 2025	1 BMD = 178.0821 DJF	1 DJF = 0.0056 BMD
10 jun 2025	1 BMD = 177.975 DJF	1 DJF = 0.0056 BMD
11 jun 2025	1 BMD = 178.1333 DJF	1 DJF = 0.0056 BMD
12 jun 2025	1 BMD = 178.0331 DJF	1 DJF = 0.0056 BMD
13 jun 2025	1 BMD = 178.2168 DJF	1 DJF = 0.0056 BMD
14 jun 2025	1 BMD = 177.2921 DJF	1 DJF = 0.0056 BMD
15 jun 2025	1 BMD = 177.2921 DJF	1 DJF = 0.0056 BMD
16 jun 2025	1 BMD = 177.9936 DJF	1 DJF = 0.0056 BMD
17 jun 2025	1 BMD = 178.0028 DJF	1 DJF = 0.0056 BMD
18 jun 2025	1 BMD = 177.9978 DJF	1 DJF = 0.0056 BMD
19 jun 2025	1 BMD = 177.9147 DJF	1 DJF = 0.0056 BMD
20 jun 2025	1 BMD = 178.1779 DJF	1 DJF = 0.0056 BMD
21 jun 2025	1 BMD = 178.0264 DJF	1 DJF = 0.0056 BMD
22 jun 2025	1 BMD = 178.0264 DJF	1 DJF = 0.0056 BMD
23 jun 2025	1 BMD = 177.9445 DJF	1 DJF = 0.0056 BMD
24 jun 2025	1 BMD = 177.966 DJF	1 DJF = 0.0056 BMD
25 jun 2025	1 BMD = 177.9929 DJF	1 DJF = 0.0056 BMD
26 jun 2025	1 BMD = 178.2634 DJF	1 DJF = 0.0056 BMD
27 jun 2025	1 BMD = 178.0008 DJF	1 DJF = 0.0056 BMD
28 jun 2025	1 BMD = 177.9484 DJF	1 DJF = 0.0056 BMD
29 jun 2025	1 BMD = 177.9484 DJF	1 DJF = 0.0056 BMD
30 jun 2025	1 BMD = 178.0824 DJF	1 DJF = 0.0056 BMD

Jul 2025

Data	BMD-DJF	DJF-BMD
01 jul 2025	1 BMD = 178.1018 DJF	1 DJF = 0.0056 BMD
02 jul 2025	1 BMD = 178.0533 DJF	1 DJF = 0.0056 BMD
03 jul 2025	1 BMD = 178.0993 DJF	1 DJF = 0.0056 BMD
04 jul 2025	1 BMD = 178.0156 DJF	1 DJF = 0.0056 BMD
05 jul 2025	1 BMD = 178.0617 DJF	1 DJF = 0.0056 BMD
06 jul 2025	1 BMD = 178.0617 DJF	1 DJF = 0.0056 BMD

Informação sobre as taxas de câmbio de BMD-DJF e DJF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias