> Taxas de câmbio BMD-CVE e CVE-BMD - 2025

Taxas de câmbio BMD-CVE e CVE-BMD - 2025

Taxas de câmbio de BMD-CVE e CVE-BMD

Verifique abaixo as taxas de câmbio para BMD-CVE e CVE-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 100,7671 CVE

1 CVE = 0,0099 BMD

1A 2A 3A

BMD para CVECVE para BMD

Jan 2025

Data	BMD-CVE	CVE-BMD
01 jan 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 jan 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 jan 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 jan 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 jan 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 jan 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 jan 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 jan 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 jan 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 jan 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 jan 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 jan 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 jan 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 jan 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 jan 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 jan 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 jan 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 jan 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 jan 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 jan 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 jan 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 jan 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 jan 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 jan 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 jan 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 jan 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 jan 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 jan 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 jan 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 jan 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 jan 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Data	BMD-CVE	CVE-BMD
01 fev 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 fev 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 fev 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 fev 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 fev 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 fev 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 fev 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 fev 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 fev 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 fev 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 fev 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 fev 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 fev 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 fev 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 fev 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 fev 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 fev 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 fev 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 fev 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 fev 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 fev 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 fev 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 fev 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 fev 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 fev 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 fev 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 fev 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 fev 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Data	BMD-CVE	CVE-BMD
01 mar 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 mar 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 mar 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 mar 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 mar 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 mar 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 mar 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 mar 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 mar 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 mar 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 mar 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 mar 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 mar 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 mar 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 mar 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 mar 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 mar 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 mar 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 mar 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 mar 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 mar 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 mar 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 mar 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 mar 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 mar 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 mar 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 mar 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 mar 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 mar 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 mar 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 mar 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Data	BMD-CVE	CVE-BMD
01 abr 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 abr 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 abr 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 abr 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 abr 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 abr 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 abr 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 abr 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 abr 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 abr 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 abr 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 abr 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 abr 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 abr 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 abr 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 abr 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 abr 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 abr 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 abr 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 abr 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 abr 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 abr 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 abr 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 abr 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 abr 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 abr 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 abr 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 abr 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 abr 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 abr 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Data	BMD-CVE	CVE-BMD
01 mai 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 mai 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 mai 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 mai 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 mai 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 mai 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 mai 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 mai 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 mai 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 mai 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 mai 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 mai 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 mai 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 mai 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 mai 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 mai 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 mai 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 mai 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 mai 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 mai 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 mai 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 mai 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 mai 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 mai 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 mai 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 mai 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 mai 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 mai 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 mai 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 mai 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 mai 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Data	BMD-CVE	CVE-BMD
01 jun 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 jun 2025	1 BMD = 96.526 CVE	1 CVE = 0.0104 BMD
03 jun 2025	1 BMD = 96.7839 CVE	1 CVE = 0.0103 BMD
04 jun 2025	1 BMD = 96.8324 CVE	1 CVE = 0.0103 BMD
05 jun 2025	1 BMD = 96.5315 CVE	1 CVE = 0.0104 BMD
06 jun 2025	1 BMD = 96.5349 CVE	1 CVE = 0.0104 BMD
07 jun 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
08 jun 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
09 jun 2025	1 BMD = 96.5589 CVE	1 CVE = 0.0104 BMD
10 jun 2025	1 BMD = 96.4719 CVE	1 CVE = 0.0104 BMD
11 jun 2025	1 BMD = 96.4323 CVE	1 CVE = 0.0104 BMD
12 jun 2025	1 BMD = 95.0934 CVE	1 CVE = 0.0105 BMD
13 jun 2025	1 BMD = 95.9197 CVE	1 CVE = 0.0104 BMD
14 jun 2025	1 BMD = 95.4221 CVE	1 CVE = 0.0105 BMD
15 jun 2025	1 BMD = 95.4221 CVE	1 CVE = 0.0105 BMD
16 jun 2025	1 BMD = 95.2165 CVE	1 CVE = 0.0105 BMD
17 jun 2025	1 BMD = 95.2799 CVE	1 CVE = 0.0105 BMD
18 jun 2025	1 BMD = 95.873 CVE	1 CVE = 0.0104 BMD
19 jun 2025	1 BMD = 96.0199 CVE	1 CVE = 0.0104 BMD
20 jun 2025	1 BMD = 95.7352 CVE	1 CVE = 0.0104 BMD
21 jun 2025	1 BMD = 95.6538 CVE	1 CVE = 0.0105 BMD
22 jun 2025	1 BMD = 95.6538 CVE	1 CVE = 0.0105 BMD
23 jun 2025	1 BMD = 96.1238 CVE	1 CVE = 0.0104 BMD
24 jun 2025	1 BMD = 95.0204 CVE	1 CVE = 0.0105 BMD
25 jun 2025	1 BMD = 94.9864 CVE	1 CVE = 0.0105 BMD
26 jun 2025	1 BMD = 94.2319 CVE	1 CVE = 0.0106 BMD
27 jun 2025	1 BMD = 94.0912 CVE	1 CVE = 0.0106 BMD
28 jun 2025	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
29 jun 2025	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
30 jun 2025	1 BMD = 94.0487 CVE	1 CVE = 0.0106 BMD

Jul 2025

Data	BMD-CVE	CVE-BMD
01 jul 2025	1 BMD = 93.3678 CVE	1 CVE = 0.0107 BMD
02 jul 2025	1 BMD = 93.6939 CVE	1 CVE = 0.0107 BMD
03 jul 2025	1 BMD = 93.5059 CVE	1 CVE = 0.0107 BMD
04 jul 2025	1 BMD = 93.5913 CVE	1 CVE = 0.0107 BMD
05 jul 2025	1 BMD = 93.6155 CVE	1 CVE = 0.0107 BMD
06 jul 2025	1 BMD = 93.6155 CVE	1 CVE = 0.0107 BMD

Informação sobre as taxas de câmbio de BMD-CVE e CVE-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias