currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-CVE e CVE-BMD - 2025

Taxas de câmbio BMD-CVE e CVE-BMD - 2025

Taxas de câmbio de BMD-CVE e CVE-BMD

Verifique abaixo as taxas de câmbio para BMD-CVE e CVE-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 104,3924 CVE
1 CVE = 0,0096 BMD
1A 2A 3A
BMD para CVECVE para BMD
99,5648 Data: 4/10 99,8633 Data: 4/9 100,7856 Data: 4/8 100,6582 Data: 4/7 100,5838 Data: 4/6 100,5838 Data: 4/5 99,7444 Data: 4/4 99,7729 Data: 4/3 102,1138 Data: 4/2 102,1625 Data: 4/1 101,9174 Data: 3/31 101,2767 Data: 3/30 101,2767 Data: 3/29 102,3555 Data: 3/28 102,1630 Data: 3/27 102,2283 Data: 3/26 101,8826 Data: 3/25 101,8657 Data: 3/24 101,3698 Data: 3/23 101,3698 Data: 3/22 101,6076 Data: 3/21 101,6160 Data: 3/20 101,0489 Data: 3/19 100,9938 Data: 3/18 101,1731 Data: 3/17 100,9522 Data: 3/16 100,9522 Data: 3/15 101,1202 Data: 3/14 101,5561 Data: 3/13 101,2219 Data: 3/12 101,1072 Data: 3/11 101,6675 Data: 3/10 101,7533 Data: 3/9 101,7533 Data: 3/8 101,6825 Data: 3/7 102,1090 Data: 3/6 103,1059 Data: 3/5 104,5716 Data: 3/4 105,3484 Data: 3/3 106,2335 Data: 3/2 106,7504 Data: 3/1 105,9787 Data: 2/28 105,2207 Data: 2/27 105,1320 Data: 2/26 105,0388 Data: 2/25 105,3046 Data: 2/24 105,3605 Data: 2/23 105,3605 Data: 2/22 105,3741 Data: 2/21 105,6042 Data: 2/20 105,7303 Data: 2/19 105,4694 Data: 2/18 105,2001 Data: 2/17 105,0293 Data: 2/16 105,0293 Data: 2/15 105,3761 Data: 2/14 106,0194 Data: 2/13 106,2948 Data: 2/12 106,7978 Data: 2/11 106,9293 Data: 2/10 106,6856 Data: 2/9 106,6856 Data: 2/8 106,2760 Data: 2/7 106,4401 Data: 2/6 105,9115 Data: 2/5 106,8112 Data: 2/4 107,5027 Data: 2/3 106,4078 Data: 2/2 106,2299 Data: 2/1 106,2298 Data: 1/31 106,0491 Data: 1/30 106,0766 Data: 1/29 105,8749 Data: 1/28 104,8850 Data: 1/27 104,9593 Data: 1/26 104,9593 Data: 1/25 105,1876 Data: 1/24 106,0495 Data: 1/23 105,9334 Data: 1/22 106,5038 Data: 1/21 107,1460 Data: 1/20 106,9963 Data: 1/19 106,9963 Data: 1/18 107,0316 Data: 1/17 107,2236 Data: 1/16 107,0264 Data: 1/15 107,6555 Data: 1/14 108,1878 Data: 1/13 107,5074 Data: 1/12 107,5074 Data: 1/11 107,0269 Data: 1/10 107,0311 Data: 1/9 107,1970 Data: 1/8 105,9334 Data: 1/7 105,9018 Data: 1/6 106,9029 Data: 1/5 106,9029 Data: 1/4 107,1017 Data: 1/3 106,7290 Data: 1/2 105,4684 Data: 1/1 99,5648 Data: 4/10 99,8633 Data: 4/9 100,7856 Data: 4/8 100,6582 Data: 4/7 100,5838 Data: 4/6 100,5838 Data: 4/5 99,7444 Data: 4/4 99,7729 Data: 4/3 102,1138 Data: 4/2 102,1625 Data: 4/1 101,9174 Data: 3/31 101,2767 Data: 3/30 101,2767 Data: 3/29 102,3555 Data: 3/28 102,1630 Data: 3/27 102,2283 Data: 3/26 101,8826 Data: 3/25 101,8657 Data: 3/24 101,3698 Data: 3/23 101,3698 Data: 3/22 101,6076 Data: 3/21 101,6160 Data: 3/20 101,0489 Data: 3/19 100,9938 Data: 3/18 101,1731 Data: 3/17 100,9522 Data: 3/16 100,9522 Data: 3/15 101,1202 Data: 3/14 101,5561 Data: 3/13 101,2219 Data: 3/12 101,1072 Data: 3/11 101,6675 Data: 3/10 101,7533 Data: 3/9 101,7533 Data: 3/8 101,6825 Data: 3/7 102,1090 Data: 3/6 103,1059 Data: 3/5 104,5716 Data: 3/4 105,3484 Data: 3/3 106,2335 Data: 3/2 106,7504 Data: 3/1 105,9787 Data: 2/28 105,2207 Data: 2/27 105,1320 Data: 2/26 105,0388 Data: 2/25 105,3046 Data: 2/24 105,3605 Data: 2/23 105,3605 Data: 2/22 105,3741 Data: 2/21 105,6042 Data: 2/20 105,7303 Data: 2/19 105,4694 Data: 2/18 105,2001 Data: 2/17 105,0293 Data: 2/16 105,0293 Data: 2/15 105,3761 Data: 2/14 106,0194 Data: 2/13 106,2948 Data: 2/12 106,7978 Data: 2/11 106,9293 Data: 2/10 106,6856 Data: 2/9 106,6856 Data: 2/8 106,2760 Data: 2/7 106,4401 Data: 2/6 105,9115 Data: 2/5 106,8112 Data: 2/4 107,5027 Data: 2/3 106,4078 Data: 2/2 106,2299 Data: 2/1 106,2298 Data: 1/31 106,0491 Data: 1/30 106,0766 Data: 1/29 105,8749 Data: 1/28 104,8850 Data: 1/27 104,9593 Data: 1/26 104,9593 Data: 1/25 105,1876 Data: 1/24 106,0495 Data: 1/23 105,9334 Data: 1/22 106,5038 Data: 1/21 107,1460 Data: 1/20 106,9963 Data: 1/19 106,9963 Data: 1/18 107,0316 Data: 1/17 107,2236 Data: 1/16 107,0264 Data: 1/15 107,6555 Data: 1/14 108,1878 Data: 1/13 107,5074 Data: 1/12 107,5074 Data: 1/11 107,0269 Data: 1/10 107,0311 Data: 1/9 107,1970 Data: 1/8 105,9334 Data: 1/7 105,9018 Data: 1/6 106,9029 Data: 1/5 106,9029 Data: 1/4 107,1017 Data: 1/3 106,7290 Data: 1/2 105,4684 Data: 1/1

Jan 2025

DataBMD-CVECVE-BMD
01 jan 2025 1 BMD = 105.4684 CVE 1 CVE = 0.0095 BMD
02 jan 2025 1 BMD = 106.729 CVE 1 CVE = 0.0094 BMD
03 jan 2025 1 BMD = 107.1017 CVE 1 CVE = 0.0093 BMD
04 jan 2025 1 BMD = 106.9029 CVE 1 CVE = 0.0094 BMD
05 jan 2025 1 BMD = 106.9029 CVE 1 CVE = 0.0094 BMD
06 jan 2025 1 BMD = 105.9018 CVE 1 CVE = 0.0094 BMD
07 jan 2025 1 BMD = 105.9334 CVE 1 CVE = 0.0094 BMD
08 jan 2025 1 BMD = 107.197 CVE 1 CVE = 0.0093 BMD
09 jan 2025 1 BMD = 107.0311 CVE 1 CVE = 0.0093 BMD
10 jan 2025 1 BMD = 107.0269 CVE 1 CVE = 0.0093 BMD
11 jan 2025 1 BMD = 107.5074 CVE 1 CVE = 0.0093 BMD
12 jan 2025 1 BMD = 107.5074 CVE 1 CVE = 0.0093 BMD
13 jan 2025 1 BMD = 108.1878 CVE 1 CVE = 0.0092 BMD
14 jan 2025 1 BMD = 107.6555 CVE 1 CVE = 0.0093 BMD
15 jan 2025 1 BMD = 107.0264 CVE 1 CVE = 0.0093 BMD
16 jan 2025 1 BMD = 107.2236 CVE 1 CVE = 0.0093 BMD
17 jan 2025 1 BMD = 107.0316 CVE 1 CVE = 0.0093 BMD
18 jan 2025 1 BMD = 106.9963 CVE 1 CVE = 0.0093 BMD
19 jan 2025 1 BMD = 106.9963 CVE 1 CVE = 0.0093 BMD
20 jan 2025 1 BMD = 107.146 CVE 1 CVE = 0.0093 BMD
21 jan 2025 1 BMD = 106.5038 CVE 1 CVE = 0.0094 BMD
22 jan 2025 1 BMD = 105.9334 CVE 1 CVE = 0.0094 BMD
23 jan 2025 1 BMD = 106.0495 CVE 1 CVE = 0.0094 BMD
24 jan 2025 1 BMD = 105.1876 CVE 1 CVE = 0.0095 BMD
25 jan 2025 1 BMD = 104.9593 CVE 1 CVE = 0.0095 BMD
26 jan 2025 1 BMD = 104.9593 CVE 1 CVE = 0.0095 BMD
27 jan 2025 1 BMD = 104.885 CVE 1 CVE = 0.0095 BMD
28 jan 2025 1 BMD = 105.8749 CVE 1 CVE = 0.0094 BMD
29 jan 2025 1 BMD = 106.0766 CVE 1 CVE = 0.0094 BMD
30 jan 2025 1 BMD = 106.0491 CVE 1 CVE = 0.0094 BMD
31 jan 2025 1 BMD = 106.2298 CVE 1 CVE = 0.0094 BMD

Feb 2025

DataBMD-CVECVE-BMD
01 fev 2025 1 BMD = 106.2299 CVE 1 CVE = 0.0094 BMD
02 fev 2025 1 BMD = 106.4078 CVE 1 CVE = 0.0094 BMD
03 fev 2025 1 BMD = 107.5027 CVE 1 CVE = 0.0093 BMD
04 fev 2025 1 BMD = 106.8112 CVE 1 CVE = 0.0094 BMD
05 fev 2025 1 BMD = 105.9115 CVE 1 CVE = 0.0094 BMD
06 fev 2025 1 BMD = 106.4401 CVE 1 CVE = 0.0094 BMD
07 fev 2025 1 BMD = 106.276 CVE 1 CVE = 0.0094 BMD
08 fev 2025 1 BMD = 106.6856 CVE 1 CVE = 0.0094 BMD
09 fev 2025 1 BMD = 106.6856 CVE 1 CVE = 0.0094 BMD
10 fev 2025 1 BMD = 106.9293 CVE 1 CVE = 0.0094 BMD
11 fev 2025 1 BMD = 106.7978 CVE 1 CVE = 0.0094 BMD
12 fev 2025 1 BMD = 106.2948 CVE 1 CVE = 0.0094 BMD
13 fev 2025 1 BMD = 106.0194 CVE 1 CVE = 0.0094 BMD
14 fev 2025 1 BMD = 105.3761 CVE 1 CVE = 0.0095 BMD
15 fev 2025 1 BMD = 105.0293 CVE 1 CVE = 0.0095 BMD
16 fev 2025 1 BMD = 105.0293 CVE 1 CVE = 0.0095 BMD
17 fev 2025 1 BMD = 105.2001 CVE 1 CVE = 0.0095 BMD
18 fev 2025 1 BMD = 105.4694 CVE 1 CVE = 0.0095 BMD
19 fev 2025 1 BMD = 105.7303 CVE 1 CVE = 0.0095 BMD
20 fev 2025 1 BMD = 105.6042 CVE 1 CVE = 0.0095 BMD
21 fev 2025 1 BMD = 105.3741 CVE 1 CVE = 0.0095 BMD
22 fev 2025 1 BMD = 105.3605 CVE 1 CVE = 0.0095 BMD
23 fev 2025 1 BMD = 105.3605 CVE 1 CVE = 0.0095 BMD
24 fev 2025 1 BMD = 105.3046 CVE 1 CVE = 0.0095 BMD
25 fev 2025 1 BMD = 105.0388 CVE 1 CVE = 0.0095 BMD
26 fev 2025 1 BMD = 105.132 CVE 1 CVE = 0.0095 BMD
27 fev 2025 1 BMD = 105.2207 CVE 1 CVE = 0.0095 BMD
28 fev 2025 1 BMD = 105.9787 CVE 1 CVE = 0.0094 BMD

Mar 2025

DataBMD-CVECVE-BMD
01 mar 2025 1 BMD = 106.7504 CVE 1 CVE = 0.0094 BMD
02 mar 2025 1 BMD = 106.2335 CVE 1 CVE = 0.0094 BMD
03 mar 2025 1 BMD = 105.3484 CVE 1 CVE = 0.0095 BMD
04 mar 2025 1 BMD = 104.5716 CVE 1 CVE = 0.0096 BMD
05 mar 2025 1 BMD = 103.1059 CVE 1 CVE = 0.0097 BMD
06 mar 2025 1 BMD = 102.109 CVE 1 CVE = 0.0098 BMD
07 mar 2025 1 BMD = 101.6825 CVE 1 CVE = 0.0098 BMD
08 mar 2025 1 BMD = 101.7533 CVE 1 CVE = 0.0098 BMD
09 mar 2025 1 BMD = 101.7533 CVE 1 CVE = 0.0098 BMD
10 mar 2025 1 BMD = 101.6675 CVE 1 CVE = 0.0098 BMD
11 mar 2025 1 BMD = 101.1072 CVE 1 CVE = 0.0099 BMD
12 mar 2025 1 BMD = 101.2219 CVE 1 CVE = 0.0099 BMD
13 mar 2025 1 BMD = 101.5561 CVE 1 CVE = 0.0098 BMD
14 mar 2025 1 BMD = 101.1202 CVE 1 CVE = 0.0099 BMD
15 mar 2025 1 BMD = 100.9522 CVE 1 CVE = 0.0099 BMD
16 mar 2025 1 BMD = 100.9522 CVE 1 CVE = 0.0099 BMD
17 mar 2025 1 BMD = 101.1731 CVE 1 CVE = 0.0099 BMD
18 mar 2025 1 BMD = 100.9938 CVE 1 CVE = 0.0099 BMD
19 mar 2025 1 BMD = 101.0489 CVE 1 CVE = 0.0099 BMD
20 mar 2025 1 BMD = 101.616 CVE 1 CVE = 0.0098 BMD
21 mar 2025 1 BMD = 101.6076 CVE 1 CVE = 0.0098 BMD
22 mar 2025 1 BMD = 101.3698 CVE 1 CVE = 0.0099 BMD
23 mar 2025 1 BMD = 101.3698 CVE 1 CVE = 0.0099 BMD
24 mar 2025 1 BMD = 101.8657 CVE 1 CVE = 0.0098 BMD
25 mar 2025 1 BMD = 101.8826 CVE 1 CVE = 0.0098 BMD
26 mar 2025 1 BMD = 102.2283 CVE 1 CVE = 0.0098 BMD
27 mar 2025 1 BMD = 102.163 CVE 1 CVE = 0.0098 BMD
28 mar 2025 1 BMD = 102.3555 CVE 1 CVE = 0.0098 BMD
29 mar 2025 1 BMD = 101.2767 CVE 1 CVE = 0.0099 BMD
30 mar 2025 1 BMD = 101.2767 CVE 1 CVE = 0.0099 BMD
31 mar 2025 1 BMD = 101.9174 CVE 1 CVE = 0.0098 BMD

Apr 2025

DataBMD-CVECVE-BMD
01 abr 2025 1 BMD = 102.1625 CVE 1 CVE = 0.0098 BMD
02 abr 2025 1 BMD = 102.1138 CVE 1 CVE = 0.0098 BMD
03 abr 2025 1 BMD = 99.7729 CVE 1 CVE = 0.01 BMD
04 abr 2025 1 BMD = 99.7444 CVE 1 CVE = 0.01 BMD
05 abr 2025 1 BMD = 100.5838 CVE 1 CVE = 0.0099 BMD
06 abr 2025 1 BMD = 100.5838 CVE 1 CVE = 0.0099 BMD
07 abr 2025 1 BMD = 100.6582 CVE 1 CVE = 0.0099 BMD
08 abr 2025 1 BMD = 100.7856 CVE 1 CVE = 0.0099 BMD
09 abr 2025 1 BMD = 99.8633 CVE 1 CVE = 0.01 BMD
10 abr 2025 1 BMD = 99.5648 CVE 1 CVE = 0.01 BMD

Informação sobre as taxas de câmbio de BMD-CVE e CVE-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats