> Taxas de câmbio BMD-CRC e CRC-BMD - 2025

Taxas de câmbio BMD-CRC e CRC-BMD - 2025

Taxas de câmbio de BMD-CRC e CRC-BMD

Verifique abaixo as taxas de câmbio para BMD-CRC e CRC-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 505,4625 CRC

1 CRC = 0,002 BMD

1A 2A 3A

BMD para CRCCRC para BMD

Jan 2025

Data	BMD-CRC	CRC-BMD
01 jan 2025	1 BMD = 509.0511 CRC	1 CRC = 0.002 BMD
02 jan 2025	1 BMD = 509.8098 CRC	1 CRC = 0.002 BMD
03 jan 2025	1 BMD = 509.849 CRC	1 CRC = 0.002 BMD
04 jan 2025	1 BMD = 508.8951 CRC	1 CRC = 0.002 BMD
05 jan 2025	1 BMD = 508.8951 CRC	1 CRC = 0.002 BMD
06 jan 2025	1 BMD = 510.5596 CRC	1 CRC = 0.002 BMD
07 jan 2025	1 BMD = 508.3103 CRC	1 CRC = 0.002 BMD
08 jan 2025	1 BMD = 507.5681 CRC	1 CRC = 0.002 BMD
09 jan 2025	1 BMD = 505.7223 CRC	1 CRC = 0.002 BMD
10 jan 2025	1 BMD = 504.7612 CRC	1 CRC = 0.002 BMD
11 jan 2025	1 BMD = 506.9955 CRC	1 CRC = 0.002 BMD
12 jan 2025	1 BMD = 506.9955 CRC	1 CRC = 0.002 BMD
13 jan 2025	1 BMD = 505.4871 CRC	1 CRC = 0.002 BMD
14 jan 2025	1 BMD = 504.5693 CRC	1 CRC = 0.002 BMD
15 jan 2025	1 BMD = 502.3974 CRC	1 CRC = 0.002 BMD
16 jan 2025	1 BMD = 502.2561 CRC	1 CRC = 0.002 BMD
17 jan 2025	1 BMD = 501.4462 CRC	1 CRC = 0.002 BMD
18 jan 2025	1 BMD = 501.2859 CRC	1 CRC = 0.002 BMD
19 jan 2025	1 BMD = 501.2859 CRC	1 CRC = 0.002 BMD
20 jan 2025	1 BMD = 501.9873 CRC	1 CRC = 0.002 BMD
21 jan 2025	1 BMD = 502.3543 CRC	1 CRC = 0.002 BMD
22 jan 2025	1 BMD = 499.6541 CRC	1 CRC = 0.002 BMD
23 jan 2025	1 BMD = 504.9289 CRC	1 CRC = 0.002 BMD
24 jan 2025	1 BMD = 504.7269 CRC	1 CRC = 0.002 BMD
25 jan 2025	1 BMD = 503.6407 CRC	1 CRC = 0.002 BMD
26 jan 2025	1 BMD = 503.6407 CRC	1 CRC = 0.002 BMD
27 jan 2025	1 BMD = 505.4864 CRC	1 CRC = 0.002 BMD
28 jan 2025	1 BMD = 507.3623 CRC	1 CRC = 0.002 BMD
29 jan 2025	1 BMD = 507.653 CRC	1 CRC = 0.002 BMD
30 jan 2025	1 BMD = 507.134 CRC	1 CRC = 0.002 BMD
31 jan 2025	1 BMD = 504.251 CRC	1 CRC = 0.002 BMD

Feb 2025

Data	BMD-CRC	CRC-BMD
01 fev 2025	1 BMD = 504.2512 CRC	1 CRC = 0.002 BMD
02 fev 2025	1 BMD = 505.0906 CRC	1 CRC = 0.002 BMD
03 fev 2025	1 BMD = 509.2379 CRC	1 CRC = 0.002 BMD
04 fev 2025	1 BMD = 506.0469 CRC	1 CRC = 0.002 BMD
05 fev 2025	1 BMD = 507.6289 CRC	1 CRC = 0.002 BMD
06 fev 2025	1 BMD = 509.0088 CRC	1 CRC = 0.002 BMD
07 fev 2025	1 BMD = 510.0552 CRC	1 CRC = 0.002 BMD
08 fev 2025	1 BMD = 512.0214 CRC	1 CRC = 0.002 BMD
09 fev 2025	1 BMD = 512.0214 CRC	1 CRC = 0.002 BMD
10 fev 2025	1 BMD = 509.8936 CRC	1 CRC = 0.002 BMD
11 fev 2025	1 BMD = 508.6903 CRC	1 CRC = 0.002 BMD
12 fev 2025	1 BMD = 506.1935 CRC	1 CRC = 0.002 BMD
13 fev 2025	1 BMD = 504.9329 CRC	1 CRC = 0.002 BMD
14 fev 2025	1 BMD = 507.2824 CRC	1 CRC = 0.002 BMD
15 fev 2025	1 BMD = 505.5961 CRC	1 CRC = 0.002 BMD
16 fev 2025	1 BMD = 505.5961 CRC	1 CRC = 0.002 BMD
17 fev 2025	1 BMD = 506.5137 CRC	1 CRC = 0.002 BMD
18 fev 2025	1 BMD = 505.8947 CRC	1 CRC = 0.002 BMD
19 fev 2025	1 BMD = 505.5975 CRC	1 CRC = 0.002 BMD
20 fev 2025	1 BMD = 506.1584 CRC	1 CRC = 0.002 BMD
21 fev 2025	1 BMD = 505.342 CRC	1 CRC = 0.002 BMD
22 fev 2025	1 BMD = 505.2795 CRC	1 CRC = 0.002 BMD
23 fev 2025	1 BMD = 505.2795 CRC	1 CRC = 0.002 BMD
24 fev 2025	1 BMD = 506.2432 CRC	1 CRC = 0.002 BMD
25 fev 2025	1 BMD = 505.1705 CRC	1 CRC = 0.002 BMD
26 fev 2025	1 BMD = 505.8996 CRC	1 CRC = 0.002 BMD
27 fev 2025	1 BMD = 505.9449 CRC	1 CRC = 0.002 BMD
28 fev 2025	1 BMD = 507.1893 CRC	1 CRC = 0.002 BMD

Mar 2025

Data	BMD-CRC	CRC-BMD
01 mar 2025	1 BMD = 507.1895 CRC	1 CRC = 0.002 BMD
02 mar 2025	1 BMD = 508.4062 CRC	1 CRC = 0.002 BMD
03 mar 2025	1 BMD = 503.5946 CRC	1 CRC = 0.002 BMD
04 mar 2025	1 BMD = 503.4974 CRC	1 CRC = 0.002 BMD
05 mar 2025	1 BMD = 501.55 CRC	1 CRC = 0.002 BMD
06 mar 2025	1 BMD = 504.2156 CRC	1 CRC = 0.002 BMD
07 mar 2025	1 BMD = 505.8994 CRC	1 CRC = 0.002 BMD
08 mar 2025	1 BMD = 506.2518 CRC	1 CRC = 0.002 BMD
09 mar 2025	1 BMD = 506.2518 CRC	1 CRC = 0.002 BMD
10 mar 2025	1 BMD = 504.2341 CRC	1 CRC = 0.002 BMD
11 mar 2025	1 BMD = 502.4916 CRC	1 CRC = 0.002 BMD
12 mar 2025	1 BMD = 500.3787 CRC	1 CRC = 0.002 BMD
13 mar 2025	1 BMD = 499.4612 CRC	1 CRC = 0.002 BMD
14 mar 2025	1 BMD = 499.2272 CRC	1 CRC = 0.002 BMD
15 mar 2025	1 BMD = 498.4208 CRC	1 CRC = 0.002 BMD
16 mar 2025	1 BMD = 498.4208 CRC	1 CRC = 0.002 BMD
17 mar 2025	1 BMD = 498.9563 CRC	1 CRC = 0.002 BMD
18 mar 2025	1 BMD = 498.6331 CRC	1 CRC = 0.002 BMD
19 mar 2025	1 BMD = 498.2475 CRC	1 CRC = 0.002 BMD
20 mar 2025	1 BMD = 499.2007 CRC	1 CRC = 0.002 BMD
21 mar 2025	1 BMD = 499.9057 CRC	1 CRC = 0.002 BMD
22 mar 2025	1 BMD = 498.7357 CRC	1 CRC = 0.002 BMD
23 mar 2025	1 BMD = 498.7357 CRC	1 CRC = 0.002 BMD
24 mar 2025	1 BMD = 500.5289 CRC	1 CRC = 0.002 BMD
25 mar 2025	1 BMD = 498.3992 CRC	1 CRC = 0.002 BMD
26 mar 2025	1 BMD = 499.0707 CRC	1 CRC = 0.002 BMD
27 mar 2025	1 BMD = 499.025 CRC	1 CRC = 0.002 BMD
28 mar 2025	1 BMD = 499.7007 CRC	1 CRC = 0.002 BMD
29 mar 2025	1 BMD = 494.4204 CRC	1 CRC = 0.002 BMD
30 mar 2025	1 BMD = 494.4204 CRC	1 CRC = 0.002 BMD
31 mar 2025	1 BMD = 500.4135 CRC	1 CRC = 0.002 BMD

Apr 2025

Data	BMD-CRC	CRC-BMD
01 abr 2025	1 BMD = 500.4193 CRC	1 CRC = 0.002 BMD
02 abr 2025	1 BMD = 502.2111 CRC	1 CRC = 0.002 BMD
03 abr 2025	1 BMD = 503.7859 CRC	1 CRC = 0.002 BMD
04 abr 2025	1 BMD = 504.701 CRC	1 CRC = 0.002 BMD
05 abr 2025	1 BMD = 509.008 CRC	1 CRC = 0.002 BMD
06 abr 2025	1 BMD = 509.008 CRC	1 CRC = 0.002 BMD
07 abr 2025	1 BMD = 507.6591 CRC	1 CRC = 0.002 BMD
08 abr 2025	1 BMD = 512.8321 CRC	1 CRC = 0.0019 BMD
09 abr 2025	1 BMD = 513.9655 CRC	1 CRC = 0.0019 BMD
10 abr 2025	1 BMD = 514.411 CRC	1 CRC = 0.0019 BMD
11 abr 2025	1 BMD = 513.2391 CRC	1 CRC = 0.0019 BMD
12 abr 2025	1 BMD = 512.0374 CRC	1 CRC = 0.002 BMD
13 abr 2025	1 BMD = 512.0374 CRC	1 CRC = 0.002 BMD
14 abr 2025	1 BMD = 512.9985 CRC	1 CRC = 0.0019 BMD
15 abr 2025	1 BMD = 505.7149 CRC	1 CRC = 0.002 BMD
16 abr 2025	1 BMD = 502.6156 CRC	1 CRC = 0.002 BMD
17 abr 2025	1 BMD = 502.27 CRC	1 CRC = 0.002 BMD
18 abr 2025	1 BMD = 502.2698 CRC	1 CRC = 0.002 BMD
19 abr 2025	1 BMD = 502.2698 CRC	1 CRC = 0.002 BMD
20 abr 2025	1 BMD = 502.2698 CRC	1 CRC = 0.002 BMD
21 abr 2025	1 BMD = 502.2698 CRC	1 CRC = 0.002 BMD
22 abr 2025	1 BMD = 502.7353 CRC	1 CRC = 0.002 BMD
23 abr 2025	1 BMD = 502.8261 CRC	1 CRC = 0.002 BMD
24 abr 2025	1 BMD = 503.7037 CRC	1 CRC = 0.002 BMD
25 abr 2025	1 BMD = 506.1485 CRC	1 CRC = 0.002 BMD
26 abr 2025	1 BMD = 506.1483 CRC	1 CRC = 0.002 BMD
27 abr 2025	1 BMD = 506.1485 CRC	1 CRC = 0.002 BMD
28 abr 2025	1 BMD = 505.7479 CRC	1 CRC = 0.002 BMD
29 abr 2025	1 BMD = 505.3705 CRC	1 CRC = 0.002 BMD
30 abr 2025	1 BMD = 504.9737 CRC	1 CRC = 0.002 BMD

May 2025

Data	BMD-CRC	CRC-BMD
01 mai 2025	1 BMD = 506.632 CRC	1 CRC = 0.002 BMD
02 mai 2025	1 BMD = 505.8019 CRC	1 CRC = 0.002 BMD
03 mai 2025	1 BMD = 506.8776 CRC	1 CRC = 0.002 BMD
04 mai 2025	1 BMD = 506.8776 CRC	1 CRC = 0.002 BMD
05 mai 2025	1 BMD = 505.3059 CRC	1 CRC = 0.002 BMD
06 mai 2025	1 BMD = 505.8263 CRC	1 CRC = 0.002 BMD
07 mai 2025	1 BMD = 506.0817 CRC	1 CRC = 0.002 BMD
08 mai 2025	1 BMD = 507.7418 CRC	1 CRC = 0.002 BMD
09 mai 2025	1 BMD = 507.3575 CRC	1 CRC = 0.002 BMD
10 mai 2025	1 BMD = 507.3573 CRC	1 CRC = 0.002 BMD
11 mai 2025	1 BMD = 507.1747 CRC	1 CRC = 0.002 BMD
12 mai 2025	1 BMD = 506.9097 CRC	1 CRC = 0.002 BMD
13 mai 2025	1 BMD = 507.9506 CRC	1 CRC = 0.002 BMD
14 mai 2025	1 BMD = 508.5163 CRC	1 CRC = 0.002 BMD
15 mai 2025	1 BMD = 507.6911 CRC	1 CRC = 0.002 BMD
16 mai 2025	1 BMD = 506.3009 CRC	1 CRC = 0.002 BMD
17 mai 2025	1 BMD = 508.1742 CRC	1 CRC = 0.002 BMD
18 mai 2025	1 BMD = 508.1742 CRC	1 CRC = 0.002 BMD
19 mai 2025	1 BMD = 506.0651 CRC	1 CRC = 0.002 BMD
20 mai 2025	1 BMD = 505.7555 CRC	1 CRC = 0.002 BMD
21 mai 2025	1 BMD = 506.7865 CRC	1 CRC = 0.002 BMD
22 mai 2025	1 BMD = 507.6516 CRC	1 CRC = 0.002 BMD
23 mai 2025	1 BMD = 508.8294 CRC	1 CRC = 0.002 BMD
24 mai 2025	1 BMD = 507.8068 CRC	1 CRC = 0.002 BMD
25 mai 2025	1 BMD = 507.8068 CRC	1 CRC = 0.002 BMD
26 mai 2025	1 BMD = 507.6735 CRC	1 CRC = 0.002 BMD
27 mai 2025	1 BMD = 508.6732 CRC	1 CRC = 0.002 BMD
28 mai 2025	1 BMD = 508.4542 CRC	1 CRC = 0.002 BMD
29 mai 2025	1 BMD = 509.3115 CRC	1 CRC = 0.002 BMD
30 mai 2025	1 BMD = 507.7575 CRC	1 CRC = 0.002 BMD
31 mai 2025	1 BMD = 507.7576 CRC	1 CRC = 0.002 BMD

Jun 2025

Data	BMD-CRC	CRC-BMD
01 jun 2025	1 BMD = 507.0709 CRC	1 CRC = 0.002 BMD
02 jun 2025	1 BMD = 507.2068 CRC	1 CRC = 0.002 BMD
03 jun 2025	1 BMD = 509.28 CRC	1 CRC = 0.002 BMD
04 jun 2025	1 BMD = 508.3709 CRC	1 CRC = 0.002 BMD
05 jun 2025	1 BMD = 508.9931 CRC	1 CRC = 0.002 BMD
06 jun 2025	1 BMD = 509.6942 CRC	1 CRC = 0.002 BMD
07 jun 2025	1 BMD = 510.6329 CRC	1 CRC = 0.002 BMD
08 jun 2025	1 BMD = 510.6329 CRC	1 CRC = 0.002 BMD
09 jun 2025	1 BMD = 509.7398 CRC	1 CRC = 0.002 BMD
10 jun 2025	1 BMD = 508.0602 CRC	1 CRC = 0.002 BMD
11 jun 2025	1 BMD = 508.1969 CRC	1 CRC = 0.002 BMD
12 jun 2025	1 BMD = 506.4854 CRC	1 CRC = 0.002 BMD
13 jun 2025	1 BMD = 504.4562 CRC	1 CRC = 0.002 BMD
14 jun 2025	1 BMD = 501.8387 CRC	1 CRC = 0.002 BMD
15 jun 2025	1 BMD = 501.8387 CRC	1 CRC = 0.002 BMD
16 jun 2025	1 BMD = 503.8446 CRC	1 CRC = 0.002 BMD
17 jun 2025	1 BMD = 503.4196 CRC	1 CRC = 0.002 BMD
18 jun 2025	1 BMD = 504.5625 CRC	1 CRC = 0.002 BMD
19 jun 2025	1 BMD = 504.6303 CRC	1 CRC = 0.002 BMD
20 jun 2025	1 BMD = 505.1355 CRC	1 CRC = 0.002 BMD
21 jun 2025	1 BMD = 504.706 CRC	1 CRC = 0.002 BMD
22 jun 2025	1 BMD = 504.706 CRC	1 CRC = 0.002 BMD
23 jun 2025	1 BMD = 504.8385 CRC	1 CRC = 0.002 BMD
24 jun 2025	1 BMD = 505.8599 CRC	1 CRC = 0.002 BMD
25 jun 2025	1 BMD = 505.4545 CRC	1 CRC = 0.002 BMD
26 jun 2025	1 BMD = 505.5396 CRC	1 CRC = 0.002 BMD
27 jun 2025	1 BMD = 504.1474 CRC	1 CRC = 0.002 BMD
28 jun 2025	1 BMD = 503.9881 CRC	1 CRC = 0.002 BMD
29 jun 2025	1 BMD = 503.9881 CRC	1 CRC = 0.002 BMD
30 jun 2025	1 BMD = 504.6762 CRC	1 CRC = 0.002 BMD

Jul 2025

Data	BMD-CRC	CRC-BMD
01 jul 2025	1 BMD = 504.8372 CRC	1 CRC = 0.002 BMD
02 jul 2025	1 BMD = 505.1515 CRC	1 CRC = 0.002 BMD
03 jul 2025	1 BMD = 504.9057 CRC	1 CRC = 0.002 BMD
04 jul 2025	1 BMD = 504.8465 CRC	1 CRC = 0.002 BMD
05 jul 2025	1 BMD = 504.9879 CRC	1 CRC = 0.002 BMD
06 jul 2025	1 BMD = 504.9879 CRC	1 CRC = 0.002 BMD

Informação sobre as taxas de câmbio de BMD-CRC e CRC-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias