currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-COP e COP-BMD - 2025

Taxas de câmbio BMD-COP e COP-BMD - 2025

Taxas de câmbio de BMD-COP e COP-BMD

Verifique abaixo as taxas de câmbio para BMD-COP e COP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 4187,3059 COP
1 COP = 0,0002 BMD
1A 2A 3A

Jan 2025

DataBMD-COPCOP-BMD
01 jan 2025 1 BMD = 4404.9221 COP 1 COP = 0.0002 BMD
02 jan 2025 1 BMD = 4405.5383 COP 1 COP = 0.0002 BMD
03 jan 2025 1 BMD = 4384.0982 COP 1 COP = 0.0002 BMD
04 jan 2025 1 BMD = 4368.0246 COP 1 COP = 0.0002 BMD
05 jan 2025 1 BMD = 4368.0246 COP 1 COP = 0.0002 BMD
06 jan 2025 1 BMD = 4346.9283 COP 1 COP = 0.0002 BMD
07 jan 2025 1 BMD = 4340.002 COP 1 COP = 0.0002 BMD
08 jan 2025 1 BMD = 4336.3979 COP 1 COP = 0.0002 BMD
09 jan 2025 1 BMD = 4326.0212 COP 1 COP = 0.0002 BMD
10 jan 2025 1 BMD = 4332.1396 COP 1 COP = 0.0002 BMD
11 jan 2025 1 BMD = 4349.0462 COP 1 COP = 0.0002 BMD
12 jan 2025 1 BMD = 4349.0462 COP 1 COP = 0.0002 BMD
13 jan 2025 1 BMD = 4349.0507 COP 1 COP = 0.0002 BMD
14 jan 2025 1 BMD = 4306.5009 COP 1 COP = 0.0002 BMD
15 jan 2025 1 BMD = 4286.4497 COP 1 COP = 0.0002 BMD
16 jan 2025 1 BMD = 4302.9409 COP 1 COP = 0.0002 BMD
17 jan 2025 1 BMD = 4347.499 COP 1 COP = 0.0002 BMD
18 jan 2025 1 BMD = 4345.9329 COP 1 COP = 0.0002 BMD
19 jan 2025 1 BMD = 4345.9329 COP 1 COP = 0.0002 BMD
20 jan 2025 1 BMD = 4342.8914 COP 1 COP = 0.0002 BMD
21 jan 2025 1 BMD = 4308.3096 COP 1 COP = 0.0002 BMD
22 jan 2025 1 BMD = 4310.4492 COP 1 COP = 0.0002 BMD
23 jan 2025 1 BMD = 4261.0384 COP 1 COP = 0.0002 BMD
24 jan 2025 1 BMD = 4226.261 COP 1 COP = 0.0002 BMD
25 jan 2025 1 BMD = 4222.6434 COP 1 COP = 0.0002 BMD
26 jan 2025 1 BMD = 4222.6434 COP 1 COP = 0.0002 BMD
27 jan 2025 1 BMD = 4222.6511 COP 1 COP = 0.0002 BMD
28 jan 2025 1 BMD = 4200.1409 COP 1 COP = 0.0002 BMD
29 jan 2025 1 BMD = 4218.477 COP 1 COP = 0.0002 BMD
30 jan 2025 1 BMD = 4169.5818 COP 1 COP = 0.0002 BMD
31 jan 2025 1 BMD = 4161.7993 COP 1 COP = 0.0002 BMD

Feb 2025

DataBMD-COPCOP-BMD
01 fev 2025 1 BMD = 4205.0012 COP 1 COP = 0.0002 BMD
02 fev 2025 1 BMD = 4158.9396 COP 1 COP = 0.0002 BMD
03 fev 2025 1 BMD = 4226.3685 COP 1 COP = 0.0002 BMD
04 fev 2025 1 BMD = 4162.4181 COP 1 COP = 0.0002 BMD
05 fev 2025 1 BMD = 4165.7502 COP 1 COP = 0.0002 BMD
06 fev 2025 1 BMD = 4176.5802 COP 1 COP = 0.0002 BMD
07 fev 2025 1 BMD = 4142.5609 COP 1 COP = 0.0002 BMD
08 fev 2025 1 BMD = 4153.8367 COP 1 COP = 0.0002 BMD
09 fev 2025 1 BMD = 4153.8367 COP 1 COP = 0.0002 BMD
10 fev 2025 1 BMD = 4142.7081 COP 1 COP = 0.0002 BMD
11 fev 2025 1 BMD = 4135.9985 COP 1 COP = 0.0002 BMD
12 fev 2025 1 BMD = 4139.1883 COP 1 COP = 0.0002 BMD
13 fev 2025 1 BMD = 4167.1994 COP 1 COP = 0.0002 BMD
14 fev 2025 1 BMD = 4127.7605 COP 1 COP = 0.0002 BMD
15 fev 2025 1 BMD = 4125.1609 COP 1 COP = 0.0002 BMD
16 fev 2025 1 BMD = 4125.1609 COP 1 COP = 0.0002 BMD
17 fev 2025 1 BMD = 4125.4986 COP 1 COP = 0.0002 BMD
18 fev 2025 1 BMD = 4129.952 COP 1 COP = 0.0002 BMD
19 fev 2025 1 BMD = 4093.0818 COP 1 COP = 0.0002 BMD
20 fev 2025 1 BMD = 4099.8915 COP 1 COP = 0.0002 BMD
21 fev 2025 1 BMD = 4073.1799 COP 1 COP = 0.0002 BMD
22 fev 2025 1 BMD = 4078.0678 COP 1 COP = 0.0002 BMD
23 fev 2025 1 BMD = 4078.0678 COP 1 COP = 0.0002 BMD
24 fev 2025 1 BMD = 4081.6394 COP 1 COP = 0.0002 BMD
25 fev 2025 1 BMD = 4114.4612 COP 1 COP = 0.0002 BMD
26 fev 2025 1 BMD = 4131.4011 COP 1 COP = 0.0002 BMD
27 fev 2025 1 BMD = 4103.9995 COP 1 COP = 0.0002 BMD
28 fev 2025 1 BMD = 4132.18 COP 1 COP = 0.0002 BMD

Mar 2025

DataBMD-COPCOP-BMD
01 mar 2025 1 BMD = 4157.3016 COP 1 COP = 0.0002 BMD
02 mar 2025 1 BMD = 4139.0257 COP 1 COP = 0.0002 BMD
03 mar 2025 1 BMD = 4145.5388 COP 1 COP = 0.0002 BMD
04 mar 2025 1 BMD = 4116.9217 COP 1 COP = 0.0002 BMD
05 mar 2025 1 BMD = 4153.8014 COP 1 COP = 0.0002 BMD
06 mar 2025 1 BMD = 4110.3795 COP 1 COP = 0.0002 BMD
07 mar 2025 1 BMD = 4103.2888 COP 1 COP = 0.0002 BMD
08 mar 2025 1 BMD = 4106.4905 COP 1 COP = 0.0002 BMD
09 mar 2025 1 BMD = 4106.4905 COP 1 COP = 0.0002 BMD
10 mar 2025 1 BMD = 4136.9093 COP 1 COP = 0.0002 BMD
11 mar 2025 1 BMD = 4182.4084 COP 1 COP = 0.0002 BMD
12 mar 2025 1 BMD = 4132.8806 COP 1 COP = 0.0002 BMD
13 mar 2025 1 BMD = 4107.4199 COP 1 COP = 0.0002 BMD
14 mar 2025 1 BMD = 4124.1884 COP 1 COP = 0.0002 BMD
15 mar 2025 1 BMD = 4115.4503 COP 1 COP = 0.0002 BMD
16 mar 2025 1 BMD = 4115.4503 COP 1 COP = 0.0002 BMD
17 mar 2025 1 BMD = 4101.5198 COP 1 COP = 0.0002 BMD
18 mar 2025 1 BMD = 4073.2514 COP 1 COP = 0.0002 BMD
19 mar 2025 1 BMD = 4119.2507 COP 1 COP = 0.0002 BMD
20 mar 2025 1 BMD = 4172.0315 COP 1 COP = 0.0002 BMD
21 mar 2025 1 BMD = 4185.301 COP 1 COP = 0.0002 BMD
22 mar 2025 1 BMD = 4161.9839 COP 1 COP = 0.0002 BMD
23 mar 2025 1 BMD = 4161.9839 COP 1 COP = 0.0002 BMD
24 mar 2025 1 BMD = 4144.33 COP 1 COP = 0.0002 BMD
25 mar 2025 1 BMD = 4143.8197 COP 1 COP = 0.0002 BMD
26 mar 2025 1 BMD = 4110.0508 COP 1 COP = 0.0002 BMD
27 mar 2025 1 BMD = 4131.2814 COP 1 COP = 0.0002 BMD
28 mar 2025 1 BMD = 4167.3507 COP 1 COP = 0.0002 BMD
29 mar 2025 1 BMD = 4127.5789 COP 1 COP = 0.0002 BMD
30 mar 2025 1 BMD = 4127.5789 COP 1 COP = 0.0002 BMD
31 mar 2025 1 BMD = 4200.6688 COP 1 COP = 0.0002 BMD

Apr 2025

DataBMD-COPCOP-BMD
01 abr 2025 1 BMD = 4187.9001 COP 1 COP = 0.0002 BMD
02 abr 2025 1 BMD = 4165.1509 COP 1 COP = 0.0002 BMD
03 abr 2025 1 BMD = 4151.2502 COP 1 COP = 0.0002 BMD
04 abr 2025 1 BMD = 4149.5296 COP 1 COP = 0.0002 BMD
05 abr 2025 1 BMD = 4181.7102 COP 1 COP = 0.0002 BMD
06 abr 2025 1 BMD = 4181.7102 COP 1 COP = 0.0002 BMD
07 abr 2025 1 BMD = 4181.7092 COP 1 COP = 0.0002 BMD
08 abr 2025 1 BMD = 4392.2488 COP 1 COP = 0.0002 BMD
09 abr 2025 1 BMD = 4424.2513 COP 1 COP = 0.0002 BMD
10 abr 2025 1 BMD = 4302.2492 COP 1 COP = 0.0002 BMD
11 abr 2025 1 BMD = 4370.7501 COP 1 COP = 0.0002 BMD
12 abr 2025 1 BMD = 4322.5213 COP 1 COP = 0.0002 BMD
13 abr 2025 1 BMD = 4322.5213 COP 1 COP = 0.0002 BMD
14 abr 2025 1 BMD = 4278.8007 COP 1 COP = 0.0002 BMD
15 abr 2025 1 BMD = 4309.2506 COP 1 COP = 0.0002 BMD
16 abr 2025 1 BMD = 4351.0003 COP 1 COP = 0.0002 BMD
17 abr 2025 1 BMD = 4312.1216 COP 1 COP = 0.0002 BMD
18 abr 2025 1 BMD = 4309.9998 COP 1 COP = 0.0002 BMD
19 abr 2025 1 BMD = 4309.9998 COP 1 COP = 0.0002 BMD
20 abr 2025 1 BMD = 4309.9998 COP 1 COP = 0.0002 BMD
21 abr 2025 1 BMD = 4309.9998 COP 1 COP = 0.0002 BMD
22 abr 2025 1 BMD = 4279.171 COP 1 COP = 0.0002 BMD
23 abr 2025 1 BMD = 4295.2516 COP 1 COP = 0.0002 BMD
24 abr 2025 1 BMD = 4302.2511 COP 1 COP = 0.0002 BMD
25 abr 2025 1 BMD = 4257 COP 1 COP = 0.0002 BMD
26 abr 2025 1 BMD = 4222.9482 COP 1 COP = 0.0002 BMD
27 abr 2025 1 BMD = 4222.9494 COP 1 COP = 0.0002 BMD
28 abr 2025 1 BMD = 4217.5593 COP 1 COP = 0.0002 BMD
29 abr 2025 1 BMD = 4214.9205 COP 1 COP = 0.0002 BMD
30 abr 2025 1 BMD = 4197.0004 COP 1 COP = 0.0002 BMD

May 2025

DataBMD-COPCOP-BMD
01 mai 2025 1 BMD = 4232.0204 COP 1 COP = 0.0002 BMD
02 mai 2025 1 BMD = 4198.8416 COP 1 COP = 0.0002 BMD
03 mai 2025 1 BMD = 4268.6523 COP 1 COP = 0.0002 BMD
04 mai 2025 1 BMD = 4268.6523 COP 1 COP = 0.0002 BMD
05 mai 2025 1 BMD = 4250.3112 COP 1 COP = 0.0002 BMD
06 mai 2025 1 BMD = 4296.7499 COP 1 COP = 0.0002 BMD
07 mai 2025 1 BMD = 4302.6087 COP 1 COP = 0.0002 BMD
08 mai 2025 1 BMD = 4298.9003 COP 1 COP = 0.0002 BMD
09 mai 2025 1 BMD = 4252.1703 COP 1 COP = 0.0002 BMD
10 mai 2025 1 BMD = 4237.4983 COP 1 COP = 0.0002 BMD
11 mai 2025 1 BMD = 4237.4983 COP 1 COP = 0.0002 BMD
12 mai 2025 1 BMD = 4236.6817 COP 1 COP = 0.0002 BMD
13 mai 2025 1 BMD = 4224.7508 COP 1 COP = 0.0002 BMD
14 mai 2025 1 BMD = 4220.2511 COP 1 COP = 0.0002 BMD
15 mai 2025 1 BMD = 4181.4818 COP 1 COP = 0.0002 BMD
16 mai 2025 1 BMD = 4199.1905 COP 1 COP = 0.0002 BMD
17 mai 2025 1 BMD = 4214.3612 COP 1 COP = 0.0002 BMD
18 mai 2025 1 BMD = 4214.3612 COP 1 COP = 0.0002 BMD
19 mai 2025 1 BMD = 4176.4984 COP 1 COP = 0.0002 BMD
20 mai 2025 1 BMD = 4170.0018 COP 1 COP = 0.0002 BMD
21 mai 2025 1 BMD = 4172.5184 COP 1 COP = 0.0002 BMD
22 mai 2025 1 BMD = 4172.751 COP 1 COP = 0.0002 BMD
23 mai 2025 1 BMD = 4176.3303 COP 1 COP = 0.0002 BMD
24 mai 2025 1 BMD = 4170.1205 COP 1 COP = 0.0002 BMD
25 mai 2025 1 BMD = 4170.1205 COP 1 COP = 0.0002 BMD
26 mai 2025 1 BMD = 4160.9002 COP 1 COP = 0.0002 BMD
27 mai 2025 1 BMD = 4150.7094 COP 1 COP = 0.0002 BMD
28 mai 2025 1 BMD = 4112.9983 COP 1 COP = 0.0002 BMD
29 mai 2025 1 BMD = 4125.2114 COP 1 COP = 0.0002 BMD
30 mai 2025 1 BMD = 4119.7694 COP 1 COP = 0.0002 BMD
31 mai 2025 1 BMD = 4155.0008 COP 1 COP = 0.0002 BMD

Jun 2025

DataBMD-COPCOP-BMD
01 jun 2025 1 BMD = 4155.0008 COP 1 COP = 0.0002 BMD
02 jun 2025 1 BMD = 4131.1408 COP 1 COP = 0.0002 BMD
03 jun 2025 1 BMD = 4149.2984 COP 1 COP = 0.0002 BMD
04 jun 2025 1 BMD = 4108.2982 COP 1 COP = 0.0002 BMD
05 jun 2025 1 BMD = 4109.0794 COP 1 COP = 0.0002 BMD
06 jun 2025 1 BMD = 4106.2506 COP 1 COP = 0.0002 BMD
07 jun 2025 1 BMD = 4119.6137 COP 1 COP = 0.0002 BMD
08 jun 2025 1 BMD = 4119.6137 COP 1 COP = 0.0002 BMD
09 jun 2025 1 BMD = 4115.5894 COP 1 COP = 0.0002 BMD
10 jun 2025 1 BMD = 4139.5606 COP 1 COP = 0.0002 BMD
11 jun 2025 1 BMD = 4204.5618 COP 1 COP = 0.0002 BMD
12 jun 2025 1 BMD = 4179.3813 COP 1 COP = 0.0002 BMD
13 jun 2025 1 BMD = 4150.7507 COP 1 COP = 0.0002 BMD
14 jun 2025 1 BMD = 4135.5182 COP 1 COP = 0.0002 BMD
15 jun 2025 1 BMD = 4135.5182 COP 1 COP = 0.0002 BMD
16 jun 2025 1 BMD = 4122.5494 COP 1 COP = 0.0002 BMD
17 jun 2025 1 BMD = 4104.87 COP 1 COP = 0.0002 BMD
18 jun 2025 1 BMD = 4100.8287 COP 1 COP = 0.0002 BMD
19 jun 2025 1 BMD = 4070.1485 COP 1 COP = 0.0002 BMD
20 jun 2025 1 BMD = 4082.9995 COP 1 COP = 0.0002 BMD
21 jun 2025 1 BMD = 4082.6705 COP 1 COP = 0.0002 BMD
22 jun 2025 1 BMD = 4082.6705 COP 1 COP = 0.0002 BMD
23 jun 2025 1 BMD = 4089.1316 COP 1 COP = 0.0002 BMD
24 jun 2025 1 BMD = 4083.9988 COP 1 COP = 0.0002 BMD
25 jun 2025 1 BMD = 4078.999 COP 1 COP = 0.0002 BMD
26 jun 2025 1 BMD = 4053.7506 COP 1 COP = 0.0002 BMD
27 jun 2025 1 BMD = 4039.0014 COP 1 COP = 0.0002 BMD
28 jun 2025 1 BMD = 4037.1939 COP 1 COP = 0.0002 BMD
29 jun 2025 1 BMD = 4037.1939 COP 1 COP = 0.0002 BMD
30 jun 2025 1 BMD = 4038.6905 COP 1 COP = 0.0002 BMD

Jul 2025

DataBMD-COPCOP-BMD
01 jul 2025 1 BMD = 4087.3804 COP 1 COP = 0.0002 BMD
02 jul 2025 1 BMD = 4033.8512 COP 1 COP = 0.0002 BMD
03 jul 2025 1 BMD = 3994.5199 COP 1 COP = 0.0003 BMD
04 jul 2025 1 BMD = 3989.6005 COP 1 COP = 0.0003 BMD
05 jul 2025 1 BMD = 3981.0675 COP 1 COP = 0.0003 BMD
06 jul 2025 1 BMD = 3981.0675 COP 1 COP = 0.0003 BMD

Informação sobre as taxas de câmbio de BMD-COP e COP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats