currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-CNY e CNY-BMD - 2025

Taxas de câmbio BMD-CNY e CNY-BMD - 2025

Taxas de câmbio de BMD-CNY e CNY-BMD

Verifique abaixo as taxas de câmbio para BMD-CNY e CNY-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 7,2709 CNY
1 CNY = 0,1375 BMD
1A 2A 3A

Jan 2025

DataBMD-CNYCNY-BMD
01 jan 2025 1 BMD = 7.2991 CNY 1 CNY = 0.137 BMD
02 jan 2025 1 BMD = 7.2995 CNY 1 CNY = 0.137 BMD
03 jan 2025 1 BMD = 7.3183 CNY 1 CNY = 0.1366 BMD
04 jan 2025 1 BMD = 7.3206 CNY 1 CNY = 0.1366 BMD
05 jan 2025 1 BMD = 7.3206 CNY 1 CNY = 0.1366 BMD
06 jan 2025 1 BMD = 7.3168 CNY 1 CNY = 0.1367 BMD
07 jan 2025 1 BMD = 7.3263 CNY 1 CNY = 0.1365 BMD
08 jan 2025 1 BMD = 7.3317 CNY 1 CNY = 0.1364 BMD
09 jan 2025 1 BMD = 7.3322 CNY 1 CNY = 0.1364 BMD
10 jan 2025 1 BMD = 7.3318 CNY 1 CNY = 0.1364 BMD
11 jan 2025 1 BMD = 7.3327 CNY 1 CNY = 0.1364 BMD
12 jan 2025 1 BMD = 7.3327 CNY 1 CNY = 0.1364 BMD
13 jan 2025 1 BMD = 7.332 CNY 1 CNY = 0.1364 BMD
14 jan 2025 1 BMD = 7.3312 CNY 1 CNY = 0.1364 BMD
15 jan 2025 1 BMD = 7.3316 CNY 1 CNY = 0.1364 BMD
16 jan 2025 1 BMD = 7.3318 CNY 1 CNY = 0.1364 BMD
17 jan 2025 1 BMD = 7.3289 CNY 1 CNY = 0.1364 BMD
18 jan 2025 1 BMD = 7.325 CNY 1 CNY = 0.1365 BMD
19 jan 2025 1 BMD = 7.325 CNY 1 CNY = 0.1365 BMD
20 jan 2025 1 BMD = 7.3143 CNY 1 CNY = 0.1367 BMD
21 jan 2025 1 BMD = 7.3143 CNY 1 CNY = 0.1367 BMD
22 jan 2025 1 BMD = 7.2714 CNY 1 CNY = 0.1375 BMD
23 jan 2025 1 BMD = 7.2885 CNY 1 CNY = 0.1372 BMD
24 jan 2025 1 BMD = 7.2467 CNY 1 CNY = 0.138 BMD
25 jan 2025 1 BMD = 7.2441 CNY 1 CNY = 0.138 BMD
26 jan 2025 1 BMD = 7.2441 CNY 1 CNY = 0.138 BMD
27 jan 2025 1 BMD = 7.2514 CNY 1 CNY = 0.1379 BMD
28 jan 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
29 jan 2025 1 BMD = 7.2512 CNY 1 CNY = 0.1379 BMD
30 jan 2025 1 BMD = 7.17 CNY 1 CNY = 0.1395 BMD
31 jan 2025 1 BMD = 7.1876 CNY 1 CNY = 0.1391 BMD

Feb 2025

DataBMD-CNYCNY-BMD
01 fev 2025 1 BMD = 7.1868 CNY 1 CNY = 0.1391 BMD
02 fev 2025 1 BMD = 7.1868 CNY 1 CNY = 0.1391 BMD
03 fev 2025 1 BMD = 7.1994 CNY 1 CNY = 0.1389 BMD
04 fev 2025 1 BMD = 7.1885 CNY 1 CNY = 0.1391 BMD
05 fev 2025 1 BMD = 7.2728 CNY 1 CNY = 0.1375 BMD
06 fev 2025 1 BMD = 7.2903 CNY 1 CNY = 0.1372 BMD
07 fev 2025 1 BMD = 7.2889 CNY 1 CNY = 0.1372 BMD
08 fev 2025 1 BMD = 7.2878 CNY 1 CNY = 0.1372 BMD
09 fev 2025 1 BMD = 7.2878 CNY 1 CNY = 0.1372 BMD
10 fev 2025 1 BMD = 7.3057 CNY 1 CNY = 0.1369 BMD
11 fev 2025 1 BMD = 7.3052 CNY 1 CNY = 0.1369 BMD
12 fev 2025 1 BMD = 7.31 CNY 1 CNY = 0.1368 BMD
13 fev 2025 1 BMD = 7.309 CNY 1 CNY = 0.1368 BMD
14 fev 2025 1 BMD = 7.2898 CNY 1 CNY = 0.1372 BMD
15 fev 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
16 fev 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
17 fev 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
18 fev 2025 1 BMD = 7.254 CNY 1 CNY = 0.1379 BMD
19 fev 2025 1 BMD = 7.2796 CNY 1 CNY = 0.1374 BMD
20 fev 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
21 fev 2025 1 BMD = 7.256 CNY 1 CNY = 0.1378 BMD
22 fev 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
23 fev 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
24 fev 2025 1 BMD = 7.251 CNY 1 CNY = 0.1379 BMD
25 fev 2025 1 BMD = 7.2481 CNY 1 CNY = 0.138 BMD
26 fev 2025 1 BMD = 7.2481 CNY 1 CNY = 0.138 BMD
27 fev 2025 1 BMD = 7.2761 CNY 1 CNY = 0.1374 BMD
28 fev 2025 1 BMD = 7.2861 CNY 1 CNY = 0.1372 BMD

Mar 2025

DataBMD-CNYCNY-BMD
01 mar 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
02 mar 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
03 mar 2025 1 BMD = 7.2838 CNY 1 CNY = 0.1373 BMD
04 mar 2025 1 BMD = 7.2851 CNY 1 CNY = 0.1373 BMD
05 mar 2025 1 BMD = 7.2656 CNY 1 CNY = 0.1376 BMD
06 mar 2025 1 BMD = 7.2511 CNY 1 CNY = 0.1379 BMD
07 mar 2025 1 BMD = 7.2511 CNY 1 CNY = 0.1379 BMD
08 mar 2025 1 BMD = 7.2342 CNY 1 CNY = 0.1382 BMD
09 mar 2025 1 BMD = 7.2342 CNY 1 CNY = 0.1382 BMD
10 mar 2025 1 BMD = 7.2342 CNY 1 CNY = 0.1382 BMD
11 mar 2025 1 BMD = 7.2605 CNY 1 CNY = 0.1377 BMD
12 mar 2025 1 BMD = 7.2605 CNY 1 CNY = 0.1377 BMD
13 mar 2025 1 BMD = 7.2378 CNY 1 CNY = 0.1382 BMD
14 mar 2025 1 BMD = 7.2378 CNY 1 CNY = 0.1382 BMD
15 mar 2025 1 BMD = 7.2379 CNY 1 CNY = 0.1382 BMD
16 mar 2025 1 BMD = 7.2379 CNY 1 CNY = 0.1382 BMD
17 mar 2025 1 BMD = 7.2378 CNY 1 CNY = 0.1382 BMD
18 mar 2025 1 BMD = 7.2332 CNY 1 CNY = 0.1383 BMD
19 mar 2025 1 BMD = 7.2278 CNY 1 CNY = 0.1384 BMD
20 mar 2025 1 BMD = 7.2308 CNY 1 CNY = 0.1383 BMD
21 mar 2025 1 BMD = 7.2482 CNY 1 CNY = 0.138 BMD
22 mar 2025 1 BMD = 7.2492 CNY 1 CNY = 0.1379 BMD
23 mar 2025 1 BMD = 7.2492 CNY 1 CNY = 0.1379 BMD
24 mar 2025 1 BMD = 7.2493 CNY 1 CNY = 0.1379 BMD
25 mar 2025 1 BMD = 7.2535 CNY 1 CNY = 0.1379 BMD
26 mar 2025 1 BMD = 7.2574 CNY 1 CNY = 0.1378 BMD
27 mar 2025 1 BMD = 7.2574 CNY 1 CNY = 0.1378 BMD
28 mar 2025 1 BMD = 7.2632 CNY 1 CNY = 0.1377 BMD
29 mar 2025 1 BMD = 7.2633 CNY 1 CNY = 0.1377 BMD
30 mar 2025 1 BMD = 7.2633 CNY 1 CNY = 0.1377 BMD
31 mar 2025 1 BMD = 7.2633 CNY 1 CNY = 0.1377 BMD

Apr 2025

DataBMD-CNYCNY-BMD
01 abr 2025 1 BMD = 7.2577 CNY 1 CNY = 0.1378 BMD
02 abr 2025 1 BMD = 7.2702 CNY 1 CNY = 0.1375 BMD
03 abr 2025 1 BMD = 7.2681 CNY 1 CNY = 0.1376 BMD
04 abr 2025 1 BMD = 7.2816 CNY 1 CNY = 0.1373 BMD

Informação sobre as taxas de câmbio de BMD-CNY e CNY-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats