> Taxas de câmbio BMD-CNY e CNY-BMD - 2024

Taxas de câmbio BMD-CNY e CNY-BMD - 2024

Taxas de câmbio de BMD-CNY e CNY-BMD

Verifique abaixo as taxas de câmbio para BMD-CNY e CNY-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 7,1779 CNY

1 CNY = 0,1393 BMD

1A 2A 3A

BMD para CNYCNY para BMD

Jan 2024

Data	BMD-CNY	CNY-BMD
01 jan 2024	1 BMD = 7.0786 CNY	1 CNY = 0.1413 BMD
02 jan 2024	1 BMD = 7.1435 CNY	1 CNY = 0.14 BMD
03 jan 2024	1 BMD = 7.1023 CNY	1 CNY = 0.1408 BMD
04 jan 2024	1 BMD = 7.1024 CNY	1 CNY = 0.1408 BMD
05 jan 2024	1 BMD = 7.1062 CNY	1 CNY = 0.1407 BMD
06 jan 2024	1 BMD = 7.1025 CNY	1 CNY = 0.1408 BMD
07 jan 2024	1 BMD = 7.1025 CNY	1 CNY = 0.1408 BMD
08 jan 2024	1 BMD = 7.1058 CNY	1 CNY = 0.1407 BMD
09 jan 2024	1 BMD = 7.1081 CNY	1 CNY = 0.1407 BMD
10 jan 2024	1 BMD = 7.1694 CNY	1 CNY = 0.1395 BMD
11 jan 2024	1 BMD = 7.0948 CNY	1 CNY = 0.1409 BMD
12 jan 2024	1 BMD = 7.1105 CNY	1 CNY = 0.1406 BMD
13 jan 2024	1 BMD = 7.1106 CNY	1 CNY = 0.1406 BMD
14 jan 2024	1 BMD = 7.1106 CNY	1 CNY = 0.1406 BMD
15 jan 2024	1 BMD = 7.1088 CNY	1 CNY = 0.1407 BMD
16 jan 2024	1 BMD = 7.1273 CNY	1 CNY = 0.1403 BMD
17 jan 2024	1 BMD = 7.1255 CNY	1 CNY = 0.1403 BMD
18 jan 2024	1 BMD = 7.1228 CNY	1 CNY = 0.1404 BMD
19 jan 2024	1 BMD = 7.1125 CNY	1 CNY = 0.1406 BMD
20 jan 2024	1 BMD = 7.1171 CNY	1 CNY = 0.1405 BMD
21 jan 2024	1 BMD = 7.1171 CNY	1 CNY = 0.1405 BMD
22 jan 2024	1 BMD = 7.1947 CNY	1 CNY = 0.139 BMD
23 jan 2024	1 BMD = 7.0917 CNY	1 CNY = 0.141 BMD
24 jan 2024	1 BMD = 7.0703 CNY	1 CNY = 0.1414 BMD
25 jan 2024	1 BMD = 7.0888 CNY	1 CNY = 0.1411 BMD
26 jan 2024	1 BMD = 7.0898 CNY	1 CNY = 0.141 BMD
27 jan 2024	1 BMD = 7.0966 CNY	1 CNY = 0.1409 BMD
28 jan 2024	1 BMD = 7.0966 CNY	1 CNY = 0.1409 BMD
29 jan 2024	1 BMD = 7.1793 CNY	1 CNY = 0.1393 BMD
30 jan 2024	1 BMD = 7.103 CNY	1 CNY = 0.1408 BMD
31 jan 2024	1 BMD = 7.1011 CNY	1 CNY = 0.1408 BMD

Feb 2024

Data	BMD-CNY	CNY-BMD
01 fev 2024	1 BMD = 7.1036 CNY	1 CNY = 0.1408 BMD
02 fev 2024	1 BMD = 7.1028 CNY	1 CNY = 0.1408 BMD
03 fev 2024	1 BMD = 7.1226 CNY	1 CNY = 0.1404 BMD
04 fev 2024	1 BMD = 7.1226 CNY	1 CNY = 0.1404 BMD
05 fev 2024	1 BMD = 7.1166 CNY	1 CNY = 0.1405 BMD
06 fev 2024	1 BMD = 7.1037 CNY	1 CNY = 0.1408 BMD
07 fev 2024	1 BMD = 7.1146 CNY	1 CNY = 0.1406 BMD
08 fev 2024	1 BMD = 7.1201 CNY	1 CNY = 0.1404 BMD
09 fev 2024	1 BMD = 7.123 CNY	1 CNY = 0.1404 BMD
10 fev 2024	1 BMD = 7.1804 CNY	1 CNY = 0.1393 BMD
11 fev 2024	1 BMD = 7.1804 CNY	1 CNY = 0.1393 BMD
12 fev 2024	1 BMD = 7.1935 CNY	1 CNY = 0.139 BMD
13 fev 2024	1 BMD = 7.1905 CNY	1 CNY = 0.1391 BMD
14 fev 2024	1 BMD = 7.1811 CNY	1 CNY = 0.1393 BMD
15 fev 2024	1 BMD = 7.1649 CNY	1 CNY = 0.1396 BMD
16 fev 2024	1 BMD = 7.1649 CNY	1 CNY = 0.1396 BMD
17 fev 2024	1 BMD = 7.1196 CNY	1 CNY = 0.1405 BMD
18 fev 2024	1 BMD = 7.1196 CNY	1 CNY = 0.1405 BMD
19 fev 2024	1 BMD = 7.1984 CNY	1 CNY = 0.1389 BMD
20 fev 2024	1 BMD = 7.1954 CNY	1 CNY = 0.139 BMD
21 fev 2024	1 BMD = 7.1913 CNY	1 CNY = 0.1391 BMD
22 fev 2024	1 BMD = 7.1916 CNY	1 CNY = 0.1391 BMD
23 fev 2024	1 BMD = 7.1973 CNY	1 CNY = 0.1389 BMD
24 fev 2024	1 BMD = 7.1954 CNY	1 CNY = 0.139 BMD
25 fev 2024	1 BMD = 7.1954 CNY	1 CNY = 0.139 BMD
26 fev 2024	1 BMD = 7.1969 CNY	1 CNY = 0.1389 BMD
27 fev 2024	1 BMD = 7.1979 CNY	1 CNY = 0.1389 BMD
28 fev 2024	1 BMD = 7.1991 CNY	1 CNY = 0.1389 BMD
29 fev 2024	1 BMD = 7.1948 CNY	1 CNY = 0.139 BMD

Mar 2024

Data	BMD-CNY	CNY-BMD
01 mar 2024	1 BMD = 7.1987 CNY	1 CNY = 0.1389 BMD
02 mar 2024	1 BMD = 7.1968 CNY	1 CNY = 0.139 BMD
03 mar 2024	1 BMD = 7.1968 CNY	1 CNY = 0.139 BMD
04 mar 2024	1 BMD = 7.199 CNY	1 CNY = 0.1389 BMD
05 mar 2024	1 BMD = 7.1991 CNY	1 CNY = 0.1389 BMD
06 mar 2024	1 BMD = 7.199 CNY	1 CNY = 0.1389 BMD
07 mar 2024	1 BMD = 7.1972 CNY	1 CNY = 0.1389 BMD
08 mar 2024	1 BMD = 7.1893 CNY	1 CNY = 0.1391 BMD
09 mar 2024	1 BMD = 7.1862 CNY	1 CNY = 0.1392 BMD
10 mar 2024	1 BMD = 7.1862 CNY	1 CNY = 0.1392 BMD
11 mar 2024	1 BMD = 7.1821 CNY	1 CNY = 0.1392 BMD
12 mar 2024	1 BMD = 7.1733 CNY	1 CNY = 0.1394 BMD
13 mar 2024	1 BMD = 7.1922 CNY	1 CNY = 0.139 BMD
14 mar 2024	1 BMD = 7.1911 CNY	1 CNY = 0.1391 BMD
15 mar 2024	1 BMD = 7.1961 CNY	1 CNY = 0.139 BMD
16 mar 2024	1 BMD = 7.196 CNY	1 CNY = 0.139 BMD
17 mar 2024	1 BMD = 7.196 CNY	1 CNY = 0.139 BMD
18 mar 2024	1 BMD = 7.1981 CNY	1 CNY = 0.1389 BMD
19 mar 2024	1 BMD = 7.1991 CNY	1 CNY = 0.1389 BMD
20 mar 2024	1 BMD = 7.1982 CNY	1 CNY = 0.1389 BMD
21 mar 2024	1 BMD = 7.1992 CNY	1 CNY = 0.1389 BMD
22 mar 2024	1 BMD = 7.2295 CNY	1 CNY = 0.1383 BMD
23 mar 2024	1 BMD = 7.2291 CNY	1 CNY = 0.1383 BMD
24 mar 2024	1 BMD = 7.2291 CNY	1 CNY = 0.1383 BMD
25 mar 2024	1 BMD = 7.2112 CNY	1 CNY = 0.1387 BMD
26 mar 2024	1 BMD = 7.2187 CNY	1 CNY = 0.1385 BMD
27 mar 2024	1 BMD = 7.2282 CNY	1 CNY = 0.1383 BMD
28 mar 2024	1 BMD = 7.2282 CNY	1 CNY = 0.1383 BMD
29 mar 2024	1 BMD = 7.2196 CNY	1 CNY = 0.1385 BMD
30 mar 2024	1 BMD = 7.2212 CNY	1 CNY = 0.1385 BMD
31 mar 2024	1 BMD = 7.2212 CNY	1 CNY = 0.1385 BMD

Apr 2024

Data	BMD-CNY	CNY-BMD
01 abr 2024	1 BMD = 7.2303 CNY	1 CNY = 0.1383 BMD
02 abr 2024	1 BMD = 7.236 CNY	1 CNY = 0.1382 BMD
03 abr 2024	1 BMD = 7.2358 CNY	1 CNY = 0.1382 BMD
04 abr 2024	1 BMD = 7.2347 CNY	1 CNY = 0.1382 BMD
05 abr 2024	1 BMD = 7.2336 CNY	1 CNY = 0.1382 BMD
06 abr 2024	1 BMD = 7.2329 CNY	1 CNY = 0.1383 BMD
07 abr 2024	1 BMD = 7.2329 CNY	1 CNY = 0.1383 BMD
08 abr 2024	1 BMD = 7.2329 CNY	1 CNY = 0.1383 BMD
09 abr 2024	1 BMD = 7.2331 CNY	1 CNY = 0.1383 BMD
10 abr 2024	1 BMD = 7.2329 CNY	1 CNY = 0.1383 BMD
11 abr 2024	1 BMD = 7.2371 CNY	1 CNY = 0.1382 BMD
12 abr 2024	1 BMD = 7.2375 CNY	1 CNY = 0.1382 BMD
13 abr 2024	1 BMD = 7.237 CNY	1 CNY = 0.1382 BMD
14 abr 2024	1 BMD = 7.237 CNY	1 CNY = 0.1382 BMD
15 abr 2024	1 BMD = 7.2385 CNY	1 CNY = 0.1382 BMD
16 abr 2024	1 BMD = 7.2385 CNY	1 CNY = 0.1382 BMD
17 abr 2024	1 BMD = 7.2387 CNY	1 CNY = 0.1381 BMD
18 abr 2024	1 BMD = 7.238 CNY	1 CNY = 0.1382 BMD
19 abr 2024	1 BMD = 7.2414 CNY	1 CNY = 0.1381 BMD
20 abr 2024	1 BMD = 7.2398 CNY	1 CNY = 0.1381 BMD
21 abr 2024	1 BMD = 7.2398 CNY	1 CNY = 0.1381 BMD
22 abr 2024	1 BMD = 7.2434 CNY	1 CNY = 0.1381 BMD
23 abr 2024	1 BMD = 7.2467 CNY	1 CNY = 0.138 BMD
24 abr 2024	1 BMD = 7.246 CNY	1 CNY = 0.138 BMD
25 abr 2024	1 BMD = 7.2465 CNY	1 CNY = 0.138 BMD
26 abr 2024	1 BMD = 7.2465 CNY	1 CNY = 0.138 BMD
27 abr 2024	1 BMD = 7.2461 CNY	1 CNY = 0.138 BMD
28 abr 2024	1 BMD = 7.2461 CNY	1 CNY = 0.138 BMD
29 abr 2024	1 BMD = 7.2413 CNY	1 CNY = 0.1381 BMD
30 abr 2024	1 BMD = 7.2411 CNY	1 CNY = 0.1381 BMD

May 2024

Data	BMD-CNY	CNY-BMD
01 mai 2024	1 BMD = 7.2406 CNY	1 CNY = 0.1381 BMD
02 mai 2024	1 BMD = 7.2391 CNY	1 CNY = 0.1381 BMD
03 mai 2024	1 BMD = 7.2371 CNY	1 CNY = 0.1382 BMD
04 mai 2024	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
05 mai 2024	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
06 mai 2024	1 BMD = 7.2142 CNY	1 CNY = 0.1386 BMD
07 mai 2024	1 BMD = 7.2188 CNY	1 CNY = 0.1385 BMD
08 mai 2024	1 BMD = 7.228 CNY	1 CNY = 0.1384 BMD
09 mai 2024	1 BMD = 7.2264 CNY	1 CNY = 0.1384 BMD
10 mai 2024	1 BMD = 7.2248 CNY	1 CNY = 0.1384 BMD
11 mai 2024	1 BMD = 7.2267 CNY	1 CNY = 0.1384 BMD
12 mai 2024	1 BMD = 7.2267 CNY	1 CNY = 0.1384 BMD
13 mai 2024	1 BMD = 7.2345 CNY	1 CNY = 0.1382 BMD
14 mai 2024	1 BMD = 7.2344 CNY	1 CNY = 0.1382 BMD
15 mai 2024	1 BMD = 7.2209 CNY	1 CNY = 0.1385 BMD
16 mai 2024	1 BMD = 7.2179 CNY	1 CNY = 0.1385 BMD
17 mai 2024	1 BMD = 7.2269 CNY	1 CNY = 0.1384 BMD
18 mai 2024	1 BMD = 7.2237 CNY	1 CNY = 0.1384 BMD
19 mai 2024	1 BMD = 7.2237 CNY	1 CNY = 0.1384 BMD
20 mai 2024	1 BMD = 7.2334 CNY	1 CNY = 0.1382 BMD
21 mai 2024	1 BMD = 7.1641 CNY	1 CNY = 0.1396 BMD
22 mai 2024	1 BMD = 7.2025 CNY	1 CNY = 0.1388 BMD
23 mai 2024	1 BMD = 7.2454 CNY	1 CNY = 0.138 BMD
24 mai 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
25 mai 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
26 mai 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
27 mai 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
28 mai 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
29 mai 2024	1 BMD = 7.2452 CNY	1 CNY = 0.138 BMD
30 mai 2024	1 BMD = 7.2504 CNY	1 CNY = 0.1379 BMD
31 mai 2024	1 BMD = 7.234 CNY	1 CNY = 0.1382 BMD

Jun 2024

Data	BMD-CNY	CNY-BMD
01 jun 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
02 jun 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
03 jun 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
04 jun 2024	1 BMD = 7.2435 CNY	1 CNY = 0.1381 BMD
05 jun 2024	1 BMD = 7.2475 CNY	1 CNY = 0.138 BMD
06 jun 2024	1 BMD = 7.2448 CNY	1 CNY = 0.138 BMD
07 jun 2024	1 BMD = 7.2413 CNY	1 CNY = 0.1381 BMD
08 jun 2024	1 BMD = 7.2478 CNY	1 CNY = 0.138 BMD
09 jun 2024	1 BMD = 7.2478 CNY	1 CNY = 0.138 BMD
10 jun 2024	1 BMD = 7.2478 CNY	1 CNY = 0.138 BMD
11 jun 2024	1 BMD = 7.2478 CNY	1 CNY = 0.138 BMD
12 jun 2024	1 BMD = 7.2477 CNY	1 CNY = 0.138 BMD
13 jun 2024	1 BMD = 7.2525 CNY	1 CNY = 0.1379 BMD
14 jun 2024	1 BMD = 7.2553 CNY	1 CNY = 0.1378 BMD
15 jun 2024	1 BMD = 7.2553 CNY	1 CNY = 0.1378 BMD
16 jun 2024	1 BMD = 7.2553 CNY	1 CNY = 0.1378 BMD
17 jun 2024	1 BMD = 7.2561 CNY	1 CNY = 0.1378 BMD
18 jun 2024	1 BMD = 7.2559 CNY	1 CNY = 0.1378 BMD
19 jun 2024	1 BMD = 7.2569 CNY	1 CNY = 0.1378 BMD
20 jun 2024	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
21 jun 2024	1 BMD = 7.2607 CNY	1 CNY = 0.1377 BMD
22 jun 2024	1 BMD = 7.2613 CNY	1 CNY = 0.1377 BMD
23 jun 2024	1 BMD = 7.2613 CNY	1 CNY = 0.1377 BMD
24 jun 2024	1 BMD = 7.2592 CNY	1 CNY = 0.1378 BMD
25 jun 2024	1 BMD = 7.2626 CNY	1 CNY = 0.1377 BMD
26 jun 2024	1 BMD = 7.2662 CNY	1 CNY = 0.1376 BMD
27 jun 2024	1 BMD = 7.2686 CNY	1 CNY = 0.1376 BMD
28 jun 2024	1 BMD = 7.2627 CNY	1 CNY = 0.1377 BMD
29 jun 2024	1 BMD = 7.2673 CNY	1 CNY = 0.1376 BMD
30 jun 2024	1 BMD = 7.2673 CNY	1 CNY = 0.1376 BMD

Jul 2024

Data	BMD-CNY	CNY-BMD
01 jul 2024	1 BMD = 7.2682 CNY	1 CNY = 0.1376 BMD
02 jul 2024	1 BMD = 7.2713 CNY	1 CNY = 0.1375 BMD
03 jul 2024	1 BMD = 7.2734 CNY	1 CNY = 0.1375 BMD
04 jul 2024	1 BMD = 7.2699 CNY	1 CNY = 0.1376 BMD
05 jul 2024	1 BMD = 7.2667 CNY	1 CNY = 0.1376 BMD
06 jul 2024	1 BMD = 7.2688 CNY	1 CNY = 0.1376 BMD
07 jul 2024	1 BMD = 7.2688 CNY	1 CNY = 0.1376 BMD
08 jul 2024	1 BMD = 7.2696 CNY	1 CNY = 0.1376 BMD
09 jul 2024	1 BMD = 7.2719 CNY	1 CNY = 0.1375 BMD
10 jul 2024	1 BMD = 7.276 CNY	1 CNY = 0.1374 BMD
11 jul 2024	1 BMD = 7.265 CNY	1 CNY = 0.1376 BMD
12 jul 2024	1 BMD = 7.2527 CNY	1 CNY = 0.1379 BMD
13 jul 2024	1 BMD = 7.2504 CNY	1 CNY = 0.1379 BMD
14 jul 2024	1 BMD = 7.2504 CNY	1 CNY = 0.1379 BMD
15 jul 2024	1 BMD = 7.2639 CNY	1 CNY = 0.1377 BMD
16 jul 2024	1 BMD = 7.2029 CNY	1 CNY = 0.1388 BMD
17 jul 2024	1 BMD = 7.2592 CNY	1 CNY = 0.1378 BMD
18 jul 2024	1 BMD = 7.2578 CNY	1 CNY = 0.1378 BMD
19 jul 2024	1 BMD = 7.2695 CNY	1 CNY = 0.1376 BMD
20 jul 2024	1 BMD = 7.2704 CNY	1 CNY = 0.1375 BMD
21 jul 2024	1 BMD = 7.2704 CNY	1 CNY = 0.1375 BMD
22 jul 2024	1 BMD = 7.274 CNY	1 CNY = 0.1375 BMD
23 jul 2024	1 BMD = 7.2746 CNY	1 CNY = 0.1375 BMD
24 jul 2024	1 BMD = 7.2763 CNY	1 CNY = 0.1374 BMD
25 jul 2024	1 BMD = 7.2188 CNY	1 CNY = 0.1385 BMD
26 jul 2024	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
27 jul 2024	1 BMD = 7.2504 CNY	1 CNY = 0.1379 BMD
28 jul 2024	1 BMD = 7.2504 CNY	1 CNY = 0.1379 BMD
29 jul 2024	1 BMD = 7.2587 CNY	1 CNY = 0.1378 BMD
30 jul 2024	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
31 jul 2024	1 BMD = 7.2218 CNY	1 CNY = 0.1385 BMD

Aug 2024

Data	BMD-CNY	CNY-BMD
01 ago 2024	1 BMD = 7.2484 CNY	1 CNY = 0.138 BMD
02 ago 2024	1 BMD = 7.2037 CNY	1 CNY = 0.1388 BMD
03 ago 2024	1 BMD = 7.1592 CNY	1 CNY = 0.1397 BMD
04 ago 2024	1 BMD = 7.1592 CNY	1 CNY = 0.1397 BMD
05 ago 2024	1 BMD = 7.1368 CNY	1 CNY = 0.1401 BMD
06 ago 2024	1 BMD = 7.1477 CNY	1 CNY = 0.1399 BMD
07 ago 2024	1 BMD = 7.1813 CNY	1 CNY = 0.1393 BMD
08 ago 2024	1 BMD = 7.1715 CNY	1 CNY = 0.1394 BMD
09 ago 2024	1 BMD = 7.1707 CNY	1 CNY = 0.1395 BMD
10 ago 2024	1 BMD = 7.1667 CNY	1 CNY = 0.1395 BMD
11 ago 2024	1 BMD = 7.1667 CNY	1 CNY = 0.1395 BMD
12 ago 2024	1 BMD = 7.1798 CNY	1 CNY = 0.1393 BMD
13 ago 2024	1 BMD = 7.1633 CNY	1 CNY = 0.1396 BMD
14 ago 2024	1 BMD = 7.1539 CNY	1 CNY = 0.1398 BMD
15 ago 2024	1 BMD = 7.1534 CNY	1 CNY = 0.1398 BMD
16 ago 2024	1 BMD = 7.1636 CNY	1 CNY = 0.1396 BMD
17 ago 2024	1 BMD = 7.165 CNY	1 CNY = 0.1396 BMD
18 ago 2024	1 BMD = 7.165 CNY	1 CNY = 0.1396 BMD
19 ago 2024	1 BMD = 7.1364 CNY	1 CNY = 0.1401 BMD
20 ago 2024	1 BMD = 7.153 CNY	1 CNY = 0.1398 BMD
21 ago 2024	1 BMD = 7.1343 CNY	1 CNY = 0.1402 BMD
22 ago 2024	1 BMD = 7.1388 CNY	1 CNY = 0.1401 BMD
23 ago 2024	1 BMD = 7.1365 CNY	1 CNY = 0.1401 BMD
24 ago 2024	1 BMD = 7.1231 CNY	1 CNY = 0.1404 BMD
25 ago 2024	1 BMD = 7.1231 CNY	1 CNY = 0.1404 BMD
26 ago 2024	1 BMD = 7.1227 CNY	1 CNY = 0.1404 BMD
27 ago 2024	1 BMD = 7.1264 CNY	1 CNY = 0.1403 BMD
28 ago 2024	1 BMD = 7.1291 CNY	1 CNY = 0.1403 BMD
29 ago 2024	1 BMD = 7.0938 CNY	1 CNY = 0.141 BMD
30 ago 2024	1 BMD = 7.0877 CNY	1 CNY = 0.1411 BMD
31 ago 2024	1 BMD = 7.0931 CNY	1 CNY = 0.141 BMD

Sep 2024

Data	BMD-CNY	CNY-BMD
01 set 2024	1 BMD = 7.0931 CNY	1 CNY = 0.141 BMD
02 set 2024	1 BMD = 7.113 CNY	1 CNY = 0.1406 BMD
03 set 2024	1 BMD = 7.124 CNY	1 CNY = 0.1404 BMD
04 set 2024	1 BMD = 7.1175 CNY	1 CNY = 0.1405 BMD
05 set 2024	1 BMD = 7.0956 CNY	1 CNY = 0.1409 BMD
06 set 2024	1 BMD = 7.0836 CNY	1 CNY = 0.1412 BMD
07 set 2024	1 BMD = 7.0889 CNY	1 CNY = 0.1411 BMD
08 set 2024	1 BMD = 7.0889 CNY	1 CNY = 0.1411 BMD
09 set 2024	1 BMD = 7.1166 CNY	1 CNY = 0.1405 BMD
10 set 2024	1 BMD = 7.119 CNY	1 CNY = 0.1405 BMD
11 set 2024	1 BMD = 7.1118 CNY	1 CNY = 0.1406 BMD
12 set 2024	1 BMD = 7.1207 CNY	1 CNY = 0.1404 BMD
13 set 2024	1 BMD = 7.0961 CNY	1 CNY = 0.1409 BMD
14 set 2024	1 BMD = 7.0935 CNY	1 CNY = 0.141 BMD
15 set 2024	1 BMD = 7.0935 CNY	1 CNY = 0.141 BMD
16 set 2024	1 BMD = 7.0935 CNY	1 CNY = 0.141 BMD
17 set 2024	1 BMD = 7.0934 CNY	1 CNY = 0.141 BMD
18 set 2024	1 BMD = 7.0836 CNY	1 CNY = 0.1412 BMD
19 set 2024	1 BMD = 7.066 CNY	1 CNY = 0.1415 BMD
20 set 2024	1 BMD = 7.0551 CNY	1 CNY = 0.1417 BMD
21 set 2024	1 BMD = 7.0519 CNY	1 CNY = 0.1418 BMD
22 set 2024	1 BMD = 7.0519 CNY	1 CNY = 0.1418 BMD
23 set 2024	1 BMD = 7.0545 CNY	1 CNY = 0.1418 BMD
24 set 2024	1 BMD = 7.0323 CNY	1 CNY = 0.1422 BMD
25 set 2024	1 BMD = 7.0299 CNY	1 CNY = 0.1422 BMD
26 set 2024	1 BMD = 7.0113 CNY	1 CNY = 0.1426 BMD
27 set 2024	1 BMD = 7.0111 CNY	1 CNY = 0.1426 BMD
28 set 2024	1 BMD = 7.0117 CNY	1 CNY = 0.1426 BMD
29 set 2024	1 BMD = 7.0117 CNY	1 CNY = 0.1426 BMD
30 set 2024	1 BMD = 7.0124 CNY	1 CNY = 0.1426 BMD

Oct 2024

Data	BMD-CNY	CNY-BMD
01 out 2024	1 BMD = 7.0289 CNY	1 CNY = 0.1423 BMD
02 out 2024	1 BMD = 7.0377 CNY	1 CNY = 0.1421 BMD
03 out 2024	1 BMD = 7.0457 CNY	1 CNY = 0.1419 BMD
04 out 2024	1 BMD = 7.0493 CNY	1 CNY = 0.1419 BMD
05 out 2024	1 BMD = 7.0185 CNY	1 CNY = 0.1425 BMD
06 out 2024	1 BMD = 7.0185 CNY	1 CNY = 0.1425 BMD
07 out 2024	1 BMD = 7.0192 CNY	1 CNY = 0.1425 BMD
08 out 2024	1 BMD = 7.0523 CNY	1 CNY = 0.1418 BMD
09 out 2024	1 BMD = 7.0671 CNY	1 CNY = 0.1415 BMD
10 out 2024	1 BMD = 7.079 CNY	1 CNY = 0.1413 BMD
11 out 2024	1 BMD = 7.0658 CNY	1 CNY = 0.1415 BMD
12 out 2024	1 BMD = 7.0662 CNY	1 CNY = 0.1415 BMD
13 out 2024	1 BMD = 7.0662 CNY	1 CNY = 0.1415 BMD
14 out 2024	1 BMD = 7.0849 CNY	1 CNY = 0.1411 BMD
15 out 2024	1 BMD = 7.1149 CNY	1 CNY = 0.1406 BMD
16 out 2024	1 BMD = 7.1128 CNY	1 CNY = 0.1406 BMD
17 out 2024	1 BMD = 7.1217 CNY	1 CNY = 0.1404 BMD
18 out 2024	1 BMD = 7.1047 CNY	1 CNY = 0.1408 BMD
19 out 2024	1 BMD = 7.1018 CNY	1 CNY = 0.1408 BMD
20 out 2024	1 BMD = 7.1018 CNY	1 CNY = 0.1408 BMD
21 out 2024	1 BMD = 7.113 CNY	1 CNY = 0.1406 BMD
22 out 2024	1 BMD = 7.1206 CNY	1 CNY = 0.1404 BMD
23 out 2024	1 BMD = 7.1292 CNY	1 CNY = 0.1403 BMD
24 out 2024	1 BMD = 7.1151 CNY	1 CNY = 0.1405 BMD
25 out 2024	1 BMD = 7.1246 CNY	1 CNY = 0.1404 BMD
26 out 2024	1 BMD = 7.1211 CNY	1 CNY = 0.1404 BMD
27 out 2024	1 BMD = 7.1211 CNY	1 CNY = 0.1404 BMD
28 out 2024	1 BMD = 7.1269 CNY	1 CNY = 0.1403 BMD
29 out 2024	1 BMD = 7.1371 CNY	1 CNY = 0.1401 BMD
30 out 2024	1 BMD = 7.1249 CNY	1 CNY = 0.1404 BMD
31 out 2024	1 BMD = 7.1155 CNY	1 CNY = 0.1405 BMD

Nov 2024

Data	BMD-CNY	CNY-BMD
01 nov 2024	1 BMD = 7.111 CNY	1 CNY = 0.1406 BMD
02 nov 2024	1 BMD = 7.1227 CNY	1 CNY = 0.1404 BMD
03 nov 2024	1 BMD = 7.1227 CNY	1 CNY = 0.1404 BMD
04 nov 2024	1 BMD = 7.0948 CNY	1 CNY = 0.1409 BMD
05 nov 2024	1 BMD = 7.1033 CNY	1 CNY = 0.1408 BMD
06 nov 2024	1 BMD = 7.179 CNY	1 CNY = 0.1393 BMD
07 nov 2024	1 BMD = 7.1526 CNY	1 CNY = 0.1398 BMD
08 nov 2024	1 BMD = 7.1698 CNY	1 CNY = 0.1395 BMD
09 nov 2024	1 BMD = 7.1792 CNY	1 CNY = 0.1393 BMD
10 nov 2024	1 BMD = 7.1792 CNY	1 CNY = 0.1393 BMD
11 nov 2024	1 BMD = 7.2034 CNY	1 CNY = 0.1388 BMD
12 nov 2024	1 BMD = 7.2302 CNY	1 CNY = 0.1383 BMD
13 nov 2024	1 BMD = 7.2106 CNY	1 CNY = 0.1387 BMD
14 nov 2024	1 BMD = 7.2407 CNY	1 CNY = 0.1381 BMD
15 nov 2024	1 BMD = 7.2279 CNY	1 CNY = 0.1384 BMD
16 nov 2024	1 BMD = 7.2325 CNY	1 CNY = 0.1383 BMD
17 nov 2024	1 BMD = 7.2325 CNY	1 CNY = 0.1383 BMD
18 nov 2024	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
19 nov 2024	1 BMD = 7.2394 CNY	1 CNY = 0.1381 BMD
20 nov 2024	1 BMD = 7.2457 CNY	1 CNY = 0.138 BMD
21 nov 2024	1 BMD = 7.2397 CNY	1 CNY = 0.1381 BMD

Informação sobre as taxas de câmbio de BMD-CNY e CNY-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias