currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-CLP e CLP-BMD - 2025

Taxas de câmbio BMD-CLP e CLP-BMD - 2025

Taxas de câmbio de BMD-CLP e CLP-BMD

Verifique abaixo as taxas de câmbio para BMD-CLP e CLP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 954,5202 CLP
1 CLP = 0,001 BMD
1A 2A 3A

Jan 2025

DataBMD-CLPCLP-BMD
01 jan 2025 1 BMD = 993.8504 CLP 1 CLP = 0.001 BMD
02 jan 2025 1 BMD = 997.6096 CLP 1 CLP = 0.001 BMD
03 jan 2025 1 BMD = 1006.5498 CLP 1 CLP = 0.001 BMD
04 jan 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
05 jan 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
06 jan 2025 1 BMD = 1005.4195 CLP 1 CLP = 0.001 BMD
07 jan 2025 1 BMD = 1009.7505 CLP 1 CLP = 0.001 BMD
08 jan 2025 1 BMD = 1008.0397 CLP 1 CLP = 0.001 BMD
09 jan 2025 1 BMD = 1001.1105 CLP 1 CLP = 0.001 BMD
10 jan 2025 1 BMD = 1006.6796 CLP 1 CLP = 0.001 BMD
11 jan 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
12 jan 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
13 jan 2025 1 BMD = 1015.0098 CLP 1 CLP = 0.001 BMD
14 jan 2025 1 BMD = 1007.9302 CLP 1 CLP = 0.001 BMD
15 jan 2025 1 BMD = 1006.1501 CLP 1 CLP = 0.001 BMD
16 jan 2025 1 BMD = 1006.4403 CLP 1 CLP = 0.001 BMD
17 jan 2025 1 BMD = 1014.8797 CLP 1 CLP = 0.001 BMD
18 jan 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
19 jan 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
20 jan 2025 1 BMD = 1010.6106 CLP 1 CLP = 0.001 BMD
21 jan 2025 1 BMD = 1008.4497 CLP 1 CLP = 0.001 BMD
22 jan 2025 1 BMD = 1001.6402 CLP 1 CLP = 0.001 BMD
23 jan 2025 1 BMD = 992.0974 CLP 1 CLP = 0.001 BMD
24 jan 2025 1 BMD = 985.81 CLP 1 CLP = 0.001 BMD
25 jan 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
26 jan 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
27 jan 2025 1 BMD = 986.8503 CLP 1 CLP = 0.001 BMD
28 jan 2025 1 BMD = 989.69 CLP 1 CLP = 0.001 BMD
29 jan 2025 1 BMD = 989.0506 CLP 1 CLP = 0.001 BMD
30 jan 2025 1 BMD = 991.4304 CLP 1 CLP = 0.001 BMD
31 jan 2025 1 BMD = 985.3399 CLP 1 CLP = 0.001 BMD

Feb 2025

DataBMD-CLPCLP-BMD
01 fev 2025 1 BMD = 983.3207 CLP 1 CLP = 0.001 BMD
02 fev 2025 1 BMD = 987.3489 CLP 1 CLP = 0.001 BMD
03 fev 2025 1 BMD = 994.05 CLP 1 CLP = 0.001 BMD
04 fev 2025 1 BMD = 983.8982 CLP 1 CLP = 0.001 BMD
05 fev 2025 1 BMD = 970.2403 CLP 1 CLP = 0.001 BMD
06 fev 2025 1 BMD = 970.8899 CLP 1 CLP = 0.001 BMD
07 fev 2025 1 BMD = 960.8023 CLP 1 CLP = 0.001 BMD
08 fev 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
09 fev 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
10 fev 2025 1 BMD = 963.5095 CLP 1 CLP = 0.001 BMD
11 fev 2025 1 BMD = 961.6798 CLP 1 CLP = 0.001 BMD
12 fev 2025 1 BMD = 960.8196 CLP 1 CLP = 0.001 BMD
13 fev 2025 1 BMD = 957.0796 CLP 1 CLP = 0.001 BMD
14 fev 2025 1 BMD = 951.3024 CLP 1 CLP = 0.0011 BMD
15 fev 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
16 fev 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
17 fev 2025 1 BMD = 942.9395 CLP 1 CLP = 0.0011 BMD
18 fev 2025 1 BMD = 950.3207 CLP 1 CLP = 0.0011 BMD
19 fev 2025 1 BMD = 951.1704 CLP 1 CLP = 0.0011 BMD
20 fev 2025 1 BMD = 948.0206 CLP 1 CLP = 0.0011 BMD
21 fev 2025 1 BMD = 943.03 CLP 1 CLP = 0.0011 BMD
22 fev 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
23 fev 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
24 fev 2025 1 BMD = 945.9399 CLP 1 CLP = 0.0011 BMD
25 fev 2025 1 BMD = 943.2903 CLP 1 CLP = 0.0011 BMD
26 fev 2025 1 BMD = 940.17 CLP 1 CLP = 0.0011 BMD
27 fev 2025 1 BMD = 945.0603 CLP 1 CLP = 0.0011 BMD
28 fev 2025 1 BMD = 953.9498 CLP 1 CLP = 0.001 BMD

Mar 2025

DataBMD-CLPCLP-BMD
01 mar 2025 1 BMD = 961.4043 CLP 1 CLP = 0.001 BMD
02 mar 2025 1 BMD = 954.1022 CLP 1 CLP = 0.001 BMD
03 mar 2025 1 BMD = 956.676 CLP 1 CLP = 0.001 BMD
04 mar 2025 1 BMD = 949.8103 CLP 1 CLP = 0.0011 BMD
05 mar 2025 1 BMD = 943.4801 CLP 1 CLP = 0.0011 BMD
06 mar 2025 1 BMD = 939.0202 CLP 1 CLP = 0.0011 BMD
07 mar 2025 1 BMD = 928.8298 CLP 1 CLP = 0.0011 BMD
08 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
09 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
10 mar 2025 1 BMD = 928.2295 CLP 1 CLP = 0.0011 BMD
11 mar 2025 1 BMD = 937.4798 CLP 1 CLP = 0.0011 BMD
12 mar 2025 1 BMD = 935.2703 CLP 1 CLP = 0.0011 BMD
13 mar 2025 1 BMD = 940.4203 CLP 1 CLP = 0.0011 BMD
14 mar 2025 1 BMD = 935.9291 CLP 1 CLP = 0.0011 BMD
15 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
16 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
17 mar 2025 1 BMD = 929.8799 CLP 1 CLP = 0.0011 BMD
18 mar 2025 1 BMD = 923.3199 CLP 1 CLP = 0.0011 BMD
19 mar 2025 1 BMD = 916.8704 CLP 1 CLP = 0.0011 BMD
20 mar 2025 1 BMD = 921.4201 CLP 1 CLP = 0.0011 BMD
21 mar 2025 1 BMD = 930.0404 CLP 1 CLP = 0.0011 BMD
22 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
23 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
24 mar 2025 1 BMD = 923.5013 CLP 1 CLP = 0.0011 BMD
25 mar 2025 1 BMD = 925.3898 CLP 1 CLP = 0.0011 BMD
26 mar 2025 1 BMD = 918.6601 CLP 1 CLP = 0.0011 BMD
27 mar 2025 1 BMD = 923.0404 CLP 1 CLP = 0.0011 BMD
28 mar 2025 1 BMD = 936.6905 CLP 1 CLP = 0.0011 BMD
29 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
30 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
31 mar 2025 1 BMD = 952.75 CLP 1 CLP = 0.001 BMD

Apr 2025

DataBMD-CLPCLP-BMD
01 abr 2025 1 BMD = 940.0402 CLP 1 CLP = 0.0011 BMD
02 abr 2025 1 BMD = 947.0706 CLP 1 CLP = 0.0011 BMD
03 abr 2025 1 BMD = 951.6971 CLP 1 CLP = 0.0011 BMD
04 abr 2025 1 BMD = 960.4899 CLP 1 CLP = 0.001 BMD
05 abr 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
06 abr 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
07 abr 2025 1 BMD = 979.9711 CLP 1 CLP = 0.001 BMD
08 abr 2025 1 BMD = 985.4093 CLP 1 CLP = 0.001 BMD
09 abr 2025 1 BMD = 1000.684 CLP 1 CLP = 0.001 BMD
10 abr 2025 1 BMD = 982.0195 CLP 1 CLP = 0.001 BMD
11 abr 2025 1 BMD = 987.4202 CLP 1 CLP = 0.001 BMD
12 abr 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
13 abr 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
14 abr 2025 1 BMD = 971.8203 CLP 1 CLP = 0.001 BMD
15 abr 2025 1 BMD = 967.2802 CLP 1 CLP = 0.001 BMD
16 abr 2025 1 BMD = 970.7103 CLP 1 CLP = 0.001 BMD
17 abr 2025 1 BMD = 968.7205 CLP 1 CLP = 0.001 BMD
18 abr 2025 1 BMD = 967.1596 CLP 1 CLP = 0.001 BMD
19 abr 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
20 abr 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
21 abr 2025 1 BMD = 967.1599 CLP 1 CLP = 0.001 BMD
22 abr 2025 1 BMD = 961.6497 CLP 1 CLP = 0.001 BMD
23 abr 2025 1 BMD = 939.7973 CLP 1 CLP = 0.0011 BMD
24 abr 2025 1 BMD = 941.01 CLP 1 CLP = 0.0011 BMD
25 abr 2025 1 BMD = 935.2301 CLP 1 CLP = 0.0011 BMD
26 abr 2025 1 BMD = 934.95 CLP 1 CLP = 0.0011 BMD
27 abr 2025 1 BMD = 934.9503 CLP 1 CLP = 0.0011 BMD
28 abr 2025 1 BMD = 935.3701 CLP 1 CLP = 0.0011 BMD
29 abr 2025 1 BMD = 942.9799 CLP 1 CLP = 0.0011 BMD
30 abr 2025 1 BMD = 948.8605 CLP 1 CLP = 0.0011 BMD

May 2025

DataBMD-CLPCLP-BMD
01 mai 2025 1 BMD = 947.5396 CLP 1 CLP = 0.0011 BMD
02 mai 2025 1 BMD = 947.7606 CLP 1 CLP = 0.0011 BMD
03 mai 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
04 mai 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
05 mai 2025 1 BMD = 946.2201 CLP 1 CLP = 0.0011 BMD
06 mai 2025 1 BMD = 941.35 CLP 1 CLP = 0.0011 BMD
07 mai 2025 1 BMD = 939.4896 CLP 1 CLP = 0.0011 BMD
08 mai 2025 1 BMD = 946.5922 CLP 1 CLP = 0.0011 BMD
09 mai 2025 1 BMD = 933.8701 CLP 1 CLP = 0.0011 BMD
10 mai 2025 1 BMD = 934 CLP 1 CLP = 0.0011 BMD
11 mai 2025 1 BMD = 934.8346 CLP 1 CLP = 0.0011 BMD
12 mai 2025 1 BMD = 934.9803 CLP 1 CLP = 0.0011 BMD
13 mai 2025 1 BMD = 946.2801 CLP 1 CLP = 0.0011 BMD
14 mai 2025 1 BMD = 940.5008 CLP 1 CLP = 0.0011 BMD
15 mai 2025 1 BMD = 941.0507 CLP 1 CLP = 0.0011 BMD
16 mai 2025 1 BMD = 939.1403 CLP 1 CLP = 0.0011 BMD
17 mai 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
18 mai 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
19 mai 2025 1 BMD = 942.0299 CLP 1 CLP = 0.0011 BMD
20 mai 2025 1 BMD = 937.2148 CLP 1 CLP = 0.0011 BMD
21 mai 2025 1 BMD = 942.8794 CLP 1 CLP = 0.0011 BMD
22 mai 2025 1 BMD = 942.7778 CLP 1 CLP = 0.0011 BMD
23 mai 2025 1 BMD = 942.7396 CLP 1 CLP = 0.0011 BMD
24 mai 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
25 mai 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
26 mai 2025 1 BMD = 940.24 CLP 1 CLP = 0.0011 BMD
27 mai 2025 1 BMD = 940.7401 CLP 1 CLP = 0.0011 BMD
28 mai 2025 1 BMD = 937.369 CLP 1 CLP = 0.0011 BMD
29 mai 2025 1 BMD = 941.2053 CLP 1 CLP = 0.0011 BMD
30 mai 2025 1 BMD = 938.7196 CLP 1 CLP = 0.0011 BMD
31 mai 2025 1 BMD = 943.4606 CLP 1 CLP = 0.0011 BMD

Jun 2025

DataBMD-CLPCLP-BMD
01 jun 2025 1 BMD = 934.3673 CLP 1 CLP = 0.0011 BMD
02 jun 2025 1 BMD = 942.5301 CLP 1 CLP = 0.0011 BMD
03 jun 2025 1 BMD = 939.34 CLP 1 CLP = 0.0011 BMD
04 jun 2025 1 BMD = 937.7593 CLP 1 CLP = 0.0011 BMD
05 jun 2025 1 BMD = 934.4697 CLP 1 CLP = 0.0011 BMD
06 jun 2025 1 BMD = 930.0301 CLP 1 CLP = 0.0011 BMD
07 jun 2025 1 BMD = 931.5915 CLP 1 CLP = 0.0011 BMD
08 jun 2025 1 BMD = 931.5915 CLP 1 CLP = 0.0011 BMD
09 jun 2025 1 BMD = 932.2202 CLP 1 CLP = 0.0011 BMD
10 jun 2025 1 BMD = 936.5899 CLP 1 CLP = 0.0011 BMD
11 jun 2025 1 BMD = 940.4504 CLP 1 CLP = 0.0011 BMD
12 jun 2025 1 BMD = 934.1505 CLP 1 CLP = 0.0011 BMD
13 jun 2025 1 BMD = 930.1503 CLP 1 CLP = 0.0011 BMD
14 jun 2025 1 BMD = 926.0262 CLP 1 CLP = 0.0011 BMD
15 jun 2025 1 BMD = 926.0262 CLP 1 CLP = 0.0011 BMD
16 jun 2025 1 BMD = 937.23 CLP 1 CLP = 0.0011 BMD
17 jun 2025 1 BMD = 936.2802 CLP 1 CLP = 0.0011 BMD
18 jun 2025 1 BMD = 945.1496 CLP 1 CLP = 0.0011 BMD
19 jun 2025 1 BMD = 943.2893 CLP 1 CLP = 0.0011 BMD
20 jun 2025 1 BMD = 940.7012 CLP 1 CLP = 0.0011 BMD
21 jun 2025 1 BMD = 941.0801 CLP 1 CLP = 0.0011 BMD
22 jun 2025 1 BMD = 941.0801 CLP 1 CLP = 0.0011 BMD
23 jun 2025 1 BMD = 940.0007 CLP 1 CLP = 0.0011 BMD
24 jun 2025 1 BMD = 947.9998 CLP 1 CLP = 0.0011 BMD
25 jun 2025 1 BMD = 935.2297 CLP 1 CLP = 0.0011 BMD
26 jun 2025 1 BMD = 944.1524 CLP 1 CLP = 0.0011 BMD
27 jun 2025 1 BMD = 931.4972 CLP 1 CLP = 0.0011 BMD
28 jun 2025 1 BMD = 931.0472 CLP 1 CLP = 0.0011 BMD
29 jun 2025 1 BMD = 931.0472 CLP 1 CLP = 0.0011 BMD
30 jun 2025 1 BMD = 940.7105 CLP 1 CLP = 0.0011 BMD

Jul 2025

DataBMD-CLPCLP-BMD
01 jul 2025 1 BMD = 931.8976 CLP 1 CLP = 0.0011 BMD
02 jul 2025 1 BMD = 928.6297 CLP 1 CLP = 0.0011 BMD
03 jul 2025 1 BMD = 929.5032 CLP 1 CLP = 0.0011 BMD
04 jul 2025 1 BMD = 929.6599 CLP 1 CLP = 0.0011 BMD
05 jul 2025 1 BMD = 929.711 CLP 1 CLP = 0.0011 BMD
06 jul 2025 1 BMD = 929.711 CLP 1 CLP = 0.0011 BMD

Informação sobre as taxas de câmbio de BMD-CLP e CLP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats