currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-CLP e CLP-BMD - 2025

Taxas de câmbio BMD-CLP e CLP-BMD - 2025

Taxas de câmbio de BMD-CLP e CLP-BMD

Verifique abaixo as taxas de câmbio para BMD-CLP e CLP-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 963,5908 CLP
1 CLP = 0,001 BMD
1A 2A 3A
BMD para CLPCLP para BMD
955,5393 Data: 4/6 955,5393 Data: 4/5 960,4899 Data: 4/4 951,6971 Data: 4/3 947,0706 Data: 4/2 940,0402 Data: 4/1 952,7500 Data: 3/31 929,1943 Data: 3/30 929,1943 Data: 3/29 936,6905 Data: 3/28 923,0404 Data: 3/27 918,6601 Data: 3/26 925,3898 Data: 3/25 923,5013 Data: 3/24 928,5953 Data: 3/23 928,5953 Data: 3/22 930,0404 Data: 3/21 921,4201 Data: 3/20 916,8704 Data: 3/19 923,3199 Data: 3/18 929,8799 Data: 3/17 929,6133 Data: 3/16 929,6133 Data: 3/15 935,9291 Data: 3/14 940,4203 Data: 3/13 935,2703 Data: 3/12 937,4798 Data: 3/11 928,2295 Data: 3/10 927,6885 Data: 3/9 927,6885 Data: 3/8 928,8298 Data: 3/7 939,0202 Data: 3/6 943,4801 Data: 3/5 949,8103 Data: 3/4 956,6760 Data: 3/3 954,1022 Data: 3/2 961,4043 Data: 3/1 953,9498 Data: 2/28 945,0603 Data: 2/27 940,1700 Data: 2/26 943,2903 Data: 2/25 945,9399 Data: 2/24 944,0834 Data: 2/23 944,0834 Data: 2/22 943,0300 Data: 2/21 948,0206 Data: 2/20 951,1704 Data: 2/19 950,3207 Data: 2/18 942,9395 Data: 2/17 941,8393 Data: 2/16 941,8393 Data: 2/15 951,3024 Data: 2/14 957,0796 Data: 2/13 960,8196 Data: 2/12 961,6798 Data: 2/11 963,5095 Data: 2/10 961,3560 Data: 2/9 961,3560 Data: 2/8 960,8023 Data: 2/7 970,8899 Data: 2/6 970,2403 Data: 2/5 983,8982 Data: 2/4 994,0500 Data: 2/3 987,3489 Data: 2/2 983,3207 Data: 2/1 985,3399 Data: 1/31 991,4304 Data: 1/30 989,0506 Data: 1/29 989,6900 Data: 1/28 986,8503 Data: 1/27 979,9434 Data: 1/26 979,9434 Data: 1/25 985,8100 Data: 1/24 992,0974 Data: 1/23 1.001,6402 Data: 1/22 1.008,4497 Data: 1/21 1.010,6106 Data: 1/20 1.013,8181 Data: 1/19 1.013,8181 Data: 1/18 1.014,8797 Data: 1/17 1.006,4403 Data: 1/16 1.006,1501 Data: 1/15 1.007,9302 Data: 1/14 1.015,0098 Data: 1/13 1.009,4402 Data: 1/12 1.009,4402 Data: 1/11 1.006,6796 Data: 1/10 1.001,1105 Data: 1/9 1.008,0397 Data: 1/8 1.009,7505 Data: 1/7 1.005,4195 Data: 1/6 1.010,8802 Data: 1/5 1.010,8802 Data: 1/4 1.006,5498 Data: 1/3 997,6096 Data: 1/2 993,8504 Data: 1/1 955,5393 Data: 4/6 955,5393 Data: 4/5 960,4899 Data: 4/4 951,6971 Data: 4/3 947,0706 Data: 4/2 940,0402 Data: 4/1 952,7500 Data: 3/31 929,1943 Data: 3/30 929,1943 Data: 3/29 936,6905 Data: 3/28 923,0404 Data: 3/27 918,6601 Data: 3/26 925,3898 Data: 3/25 923,5013 Data: 3/24 928,5953 Data: 3/23 928,5953 Data: 3/22 930,0404 Data: 3/21 921,4201 Data: 3/20 916,8704 Data: 3/19 923,3199 Data: 3/18 929,8799 Data: 3/17 929,6133 Data: 3/16 929,6133 Data: 3/15 935,9291 Data: 3/14 940,4203 Data: 3/13 935,2703 Data: 3/12 937,4798 Data: 3/11 928,2295 Data: 3/10 927,6885 Data: 3/9 927,6885 Data: 3/8 928,8298 Data: 3/7 939,0202 Data: 3/6 943,4801 Data: 3/5 949,8103 Data: 3/4 956,6760 Data: 3/3 954,1022 Data: 3/2 961,4043 Data: 3/1 953,9498 Data: 2/28 945,0603 Data: 2/27 940,1700 Data: 2/26 943,2903 Data: 2/25 945,9399 Data: 2/24 944,0834 Data: 2/23 944,0834 Data: 2/22 943,0300 Data: 2/21 948,0206 Data: 2/20 951,1704 Data: 2/19 950,3207 Data: 2/18 942,9395 Data: 2/17 941,8393 Data: 2/16 941,8393 Data: 2/15 951,3024 Data: 2/14 957,0796 Data: 2/13 960,8196 Data: 2/12 961,6798 Data: 2/11 963,5095 Data: 2/10 961,3560 Data: 2/9 961,3560 Data: 2/8 960,8023 Data: 2/7 970,8899 Data: 2/6 970,2403 Data: 2/5 983,8982 Data: 2/4 994,0500 Data: 2/3 987,3489 Data: 2/2 983,3207 Data: 2/1 985,3399 Data: 1/31 991,4304 Data: 1/30 989,0506 Data: 1/29 989,6900 Data: 1/28 986,8503 Data: 1/27 979,9434 Data: 1/26 979,9434 Data: 1/25 985,8100 Data: 1/24 992,0974 Data: 1/23 1.001,6402 Data: 1/22 1.008,4497 Data: 1/21 1.010,6106 Data: 1/20 1.013,8181 Data: 1/19 1.013,8181 Data: 1/18 1.014,8797 Data: 1/17 1.006,4403 Data: 1/16 1.006,1501 Data: 1/15 1.007,9302 Data: 1/14 1.015,0098 Data: 1/13 1.009,4402 Data: 1/12 1.009,4402 Data: 1/11 1.006,6796 Data: 1/10 1.001,1105 Data: 1/9 1.008,0397 Data: 1/8 1.009,7505 Data: 1/7 1.005,4195 Data: 1/6 1.010,8802 Data: 1/5 1.010,8802 Data: 1/4 1.006,5498 Data: 1/3 997,6096 Data: 1/2 993,8504 Data: 1/1

Jan 2025

DataBMD-CLPCLP-BMD
01 jan 2025 1 BMD = 993.8504 CLP 1 CLP = 0.001 BMD
02 jan 2025 1 BMD = 997.6096 CLP 1 CLP = 0.001 BMD
03 jan 2025 1 BMD = 1006.5498 CLP 1 CLP = 0.001 BMD
04 jan 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
05 jan 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
06 jan 2025 1 BMD = 1005.4195 CLP 1 CLP = 0.001 BMD
07 jan 2025 1 BMD = 1009.7505 CLP 1 CLP = 0.001 BMD
08 jan 2025 1 BMD = 1008.0397 CLP 1 CLP = 0.001 BMD
09 jan 2025 1 BMD = 1001.1105 CLP 1 CLP = 0.001 BMD
10 jan 2025 1 BMD = 1006.6796 CLP 1 CLP = 0.001 BMD
11 jan 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
12 jan 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
13 jan 2025 1 BMD = 1015.0098 CLP 1 CLP = 0.001 BMD
14 jan 2025 1 BMD = 1007.9302 CLP 1 CLP = 0.001 BMD
15 jan 2025 1 BMD = 1006.1501 CLP 1 CLP = 0.001 BMD
16 jan 2025 1 BMD = 1006.4403 CLP 1 CLP = 0.001 BMD
17 jan 2025 1 BMD = 1014.8797 CLP 1 CLP = 0.001 BMD
18 jan 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
19 jan 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
20 jan 2025 1 BMD = 1010.6106 CLP 1 CLP = 0.001 BMD
21 jan 2025 1 BMD = 1008.4497 CLP 1 CLP = 0.001 BMD
22 jan 2025 1 BMD = 1001.6402 CLP 1 CLP = 0.001 BMD
23 jan 2025 1 BMD = 992.0974 CLP 1 CLP = 0.001 BMD
24 jan 2025 1 BMD = 985.81 CLP 1 CLP = 0.001 BMD
25 jan 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
26 jan 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
27 jan 2025 1 BMD = 986.8503 CLP 1 CLP = 0.001 BMD
28 jan 2025 1 BMD = 989.69 CLP 1 CLP = 0.001 BMD
29 jan 2025 1 BMD = 989.0506 CLP 1 CLP = 0.001 BMD
30 jan 2025 1 BMD = 991.4304 CLP 1 CLP = 0.001 BMD
31 jan 2025 1 BMD = 985.3399 CLP 1 CLP = 0.001 BMD

Feb 2025

DataBMD-CLPCLP-BMD
01 fev 2025 1 BMD = 983.3207 CLP 1 CLP = 0.001 BMD
02 fev 2025 1 BMD = 987.3489 CLP 1 CLP = 0.001 BMD
03 fev 2025 1 BMD = 994.05 CLP 1 CLP = 0.001 BMD
04 fev 2025 1 BMD = 983.8982 CLP 1 CLP = 0.001 BMD
05 fev 2025 1 BMD = 970.2403 CLP 1 CLP = 0.001 BMD
06 fev 2025 1 BMD = 970.8899 CLP 1 CLP = 0.001 BMD
07 fev 2025 1 BMD = 960.8023 CLP 1 CLP = 0.001 BMD
08 fev 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
09 fev 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
10 fev 2025 1 BMD = 963.5095 CLP 1 CLP = 0.001 BMD
11 fev 2025 1 BMD = 961.6798 CLP 1 CLP = 0.001 BMD
12 fev 2025 1 BMD = 960.8196 CLP 1 CLP = 0.001 BMD
13 fev 2025 1 BMD = 957.0796 CLP 1 CLP = 0.001 BMD
14 fev 2025 1 BMD = 951.3024 CLP 1 CLP = 0.0011 BMD
15 fev 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
16 fev 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
17 fev 2025 1 BMD = 942.9395 CLP 1 CLP = 0.0011 BMD
18 fev 2025 1 BMD = 950.3207 CLP 1 CLP = 0.0011 BMD
19 fev 2025 1 BMD = 951.1704 CLP 1 CLP = 0.0011 BMD
20 fev 2025 1 BMD = 948.0206 CLP 1 CLP = 0.0011 BMD
21 fev 2025 1 BMD = 943.03 CLP 1 CLP = 0.0011 BMD
22 fev 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
23 fev 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
24 fev 2025 1 BMD = 945.9399 CLP 1 CLP = 0.0011 BMD
25 fev 2025 1 BMD = 943.2903 CLP 1 CLP = 0.0011 BMD
26 fev 2025 1 BMD = 940.17 CLP 1 CLP = 0.0011 BMD
27 fev 2025 1 BMD = 945.0603 CLP 1 CLP = 0.0011 BMD
28 fev 2025 1 BMD = 953.9498 CLP 1 CLP = 0.001 BMD

Mar 2025

DataBMD-CLPCLP-BMD
01 mar 2025 1 BMD = 961.4043 CLP 1 CLP = 0.001 BMD
02 mar 2025 1 BMD = 954.1022 CLP 1 CLP = 0.001 BMD
03 mar 2025 1 BMD = 956.676 CLP 1 CLP = 0.001 BMD
04 mar 2025 1 BMD = 949.8103 CLP 1 CLP = 0.0011 BMD
05 mar 2025 1 BMD = 943.4801 CLP 1 CLP = 0.0011 BMD
06 mar 2025 1 BMD = 939.0202 CLP 1 CLP = 0.0011 BMD
07 mar 2025 1 BMD = 928.8298 CLP 1 CLP = 0.0011 BMD
08 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
09 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
10 mar 2025 1 BMD = 928.2295 CLP 1 CLP = 0.0011 BMD
11 mar 2025 1 BMD = 937.4798 CLP 1 CLP = 0.0011 BMD
12 mar 2025 1 BMD = 935.2703 CLP 1 CLP = 0.0011 BMD
13 mar 2025 1 BMD = 940.4203 CLP 1 CLP = 0.0011 BMD
14 mar 2025 1 BMD = 935.9291 CLP 1 CLP = 0.0011 BMD
15 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
16 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
17 mar 2025 1 BMD = 929.8799 CLP 1 CLP = 0.0011 BMD
18 mar 2025 1 BMD = 923.3199 CLP 1 CLP = 0.0011 BMD
19 mar 2025 1 BMD = 916.8704 CLP 1 CLP = 0.0011 BMD
20 mar 2025 1 BMD = 921.4201 CLP 1 CLP = 0.0011 BMD
21 mar 2025 1 BMD = 930.0404 CLP 1 CLP = 0.0011 BMD
22 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
23 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
24 mar 2025 1 BMD = 923.5013 CLP 1 CLP = 0.0011 BMD
25 mar 2025 1 BMD = 925.3898 CLP 1 CLP = 0.0011 BMD
26 mar 2025 1 BMD = 918.6601 CLP 1 CLP = 0.0011 BMD
27 mar 2025 1 BMD = 923.0404 CLP 1 CLP = 0.0011 BMD
28 mar 2025 1 BMD = 936.6905 CLP 1 CLP = 0.0011 BMD
29 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
30 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
31 mar 2025 1 BMD = 952.75 CLP 1 CLP = 0.001 BMD

Apr 2025

DataBMD-CLPCLP-BMD
01 abr 2025 1 BMD = 940.0402 CLP 1 CLP = 0.0011 BMD
02 abr 2025 1 BMD = 947.0706 CLP 1 CLP = 0.0011 BMD
03 abr 2025 1 BMD = 951.6971 CLP 1 CLP = 0.0011 BMD
04 abr 2025 1 BMD = 960.4899 CLP 1 CLP = 0.001 BMD
05 abr 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
06 abr 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD

Informação sobre as taxas de câmbio de BMD-CLP e CLP-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats