currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-CHF e CHF-BMD - 2026

Taxas de câmbio BMD-CHF e CHF-BMD - 2026

Taxas de câmbio de BMD-CHF e CHF-BMD

Verifique abaixo as taxas de câmbio para BMD-CHF e CHF-BMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BMD = 0,7845 CHF
1 CHF = 1,2747 BMD
1A 2A 3A

Jan 2026

DataBMD-CHFCHF-BMD
01 jan 2026 1 BMD = 0.7936 CHF 1 CHF = 1.2601 BMD
02 jan 2026 1 BMD = 0.7929 CHF 1 CHF = 1.2612 BMD
03 jan 2026 1 BMD = 0.7919 CHF 1 CHF = 1.2627 BMD
04 jan 2026 1 BMD = 0.7919 CHF 1 CHF = 1.2627 BMD
05 jan 2026 1 BMD = 0.7943 CHF 1 CHF = 1.259 BMD
06 jan 2026 1 BMD = 0.793 CHF 1 CHF = 1.261 BMD
07 jan 2026 1 BMD = 0.7966 CHF 1 CHF = 1.2554 BMD
08 jan 2026 1 BMD = 0.7976 CHF 1 CHF = 1.2537 BMD
09 jan 2026 1 BMD = 0.7999 CHF 1 CHF = 1.2501 BMD
10 jan 2026 1 BMD = 0.8009 CHF 1 CHF = 1.2486 BMD
11 jan 2026 1 BMD = 0.8008 CHF 1 CHF = 1.2488 BMD
12 jan 2026 1 BMD = 0.7975 CHF 1 CHF = 1.254 BMD
13 jan 2026 1 BMD = 0.7989 CHF 1 CHF = 1.2517 BMD
14 jan 2026 1 BMD = 0.8004 CHF 1 CHF = 1.2493 BMD
15 jan 2026 1 BMD = 0.8011 CHF 1 CHF = 1.2483 BMD
16 jan 2026 1 BMD = 0.8018 CHF 1 CHF = 1.2472 BMD
17 jan 2026 1 BMD = 0.8029 CHF 1 CHF = 1.2455 BMD
18 jan 2026 1 BMD = 0.8027 CHF 1 CHF = 1.2459 BMD
19 jan 2026 1 BMD = 0.7984 CHF 1 CHF = 1.2525 BMD
20 jan 2026 1 BMD = 0.7904 CHF 1 CHF = 1.2652 BMD
21 jan 2026 1 BMD = 0.7896 CHF 1 CHF = 1.2665 BMD
22 jan 2026 1 BMD = 0.7924 CHF 1 CHF = 1.262 BMD
23 jan 2026 1 BMD = 0.7904 CHF 1 CHF = 1.2651 BMD
24 jan 2026 1 BMD = 0.78 CHF 1 CHF = 1.2821 BMD
25 jan 2026 1 BMD = 0.7854 CHF 1 CHF = 1.2732 BMD
26 jan 2026 1 BMD = 0.7784 CHF 1 CHF = 1.2847 BMD
27 jan 2026 1 BMD = 0.7715 CHF 1 CHF = 1.2962 BMD
28 jan 2026 1 BMD = 0.7666 CHF 1 CHF = 1.3044 BMD
29 jan 2026 1 BMD = 0.7683 CHF 1 CHF = 1.3016 BMD
30 jan 2026 1 BMD = 0.7683 CHF 1 CHF = 1.3015 BMD
31 jan 2026 1 BMD = 0.7726 CHF 1 CHF = 1.2943 BMD

Feb 2026

DataBMD-CHFCHF-BMD
01 fev 2026 1 BMD = 0.7688 CHF 1 CHF = 1.3007 BMD
02 fev 2026 1 BMD = 0.7758 CHF 1 CHF = 1.289 BMD
03 fev 2026 1 BMD = 0.7782 CHF 1 CHF = 1.285 BMD
04 fev 2026 1 BMD = 0.7754 CHF 1 CHF = 1.2897 BMD
05 fev 2026 1 BMD = 0.776 CHF 1 CHF = 1.2886 BMD
06 fev 2026 1 BMD = 0.7781 CHF 1 CHF = 1.2853 BMD
07 fev 2026 1 BMD = 0.7757 CHF 1 CHF = 1.2892 BMD
08 fev 2026 1 BMD = 0.7757 CHF 1 CHF = 1.2892 BMD
09 fev 2026 1 BMD = 0.7706 CHF 1 CHF = 1.2976 BMD
10 fev 2026 1 BMD = 0.7666 CHF 1 CHF = 1.3044 BMD
11 fev 2026 1 BMD = 0.7674 CHF 1 CHF = 1.3031 BMD
12 fev 2026 1 BMD = 0.7689 CHF 1 CHF = 1.3005 BMD
13 fev 2026 1 BMD = 0.7693 CHF 1 CHF = 1.3 BMD
14 fev 2026 1 BMD = 0.7678 CHF 1 CHF = 1.3025 BMD
15 fev 2026 1 BMD = 0.7695 CHF 1 CHF = 1.2995 BMD
16 fev 2026 1 BMD = 0.7703 CHF 1 CHF = 1.2982 BMD
17 fev 2026 1 BMD = 0.7706 CHF 1 CHF = 1.2977 BMD
18 fev 2026 1 BMD = 0.7703 CHF 1 CHF = 1.2982 BMD
19 fev 2026 1 BMD = 0.7746 CHF 1 CHF = 1.2909 BMD
20 fev 2026 1 BMD = 0.7763 CHF 1 CHF = 1.2881 BMD
21 fev 2026 1 BMD = 0.7756 CHF 1 CHF = 1.2893 BMD
22 fev 2026 1 BMD = 0.7756 CHF 1 CHF = 1.2893 BMD
23 fev 2026 1 BMD = 0.7763 CHF 1 CHF = 1.2882 BMD
24 fev 2026 1 BMD = 0.7745 CHF 1 CHF = 1.2912 BMD
25 fev 2026 1 BMD = 0.7747 CHF 1 CHF = 1.2908 BMD
26 fev 2026 1 BMD = 0.7737 CHF 1 CHF = 1.2925 BMD
27 fev 2026 1 BMD = 0.7717 CHF 1 CHF = 1.2959 BMD
28 fev 2026 1 BMD = 0.7694 CHF 1 CHF = 1.2997 BMD

Mar 2026

DataBMD-CHFCHF-BMD
01 mar 2026 1 BMD = 0.7712 CHF 1 CHF = 1.2968 BMD
02 mar 2026 1 BMD = 0.7773 CHF 1 CHF = 1.2865 BMD
03 mar 2026 1 BMD = 0.7858 CHF 1 CHF = 1.2726 BMD
04 mar 2026 1 BMD = 0.78 CHF 1 CHF = 1.2821 BMD
05 mar 2026 1 BMD = 0.78 CHF 1 CHF = 1.282 BMD
06 mar 2026 1 BMD = 0.7814 CHF 1 CHF = 1.2798 BMD
07 mar 2026 1 BMD = 0.7765 CHF 1 CHF = 1.2878 BMD
08 mar 2026 1 BMD = 0.7765 CHF 1 CHF = 1.2878 BMD
09 mar 2026 1 BMD = 0.7792 CHF 1 CHF = 1.2833 BMD
10 mar 2026 1 BMD = 0.776 CHF 1 CHF = 1.2886 BMD
11 mar 2026 1 BMD = 0.7784 CHF 1 CHF = 1.2848 BMD
12 mar 2026 1 BMD = 0.7822 CHF 1 CHF = 1.2784 BMD
13 mar 2026 1 BMD = 0.7876 CHF 1 CHF = 1.2696 BMD
14 mar 2026 1 BMD = 0.796 CHF 1 CHF = 1.2564 BMD
15 mar 2026 1 BMD = 0.796 CHF 1 CHF = 1.2564 BMD
16 mar 2026 1 BMD = 0.7874 CHF 1 CHF = 1.27 BMD
17 mar 2026 1 BMD = 0.7871 CHF 1 CHF = 1.2705 BMD
18 mar 2026 1 BMD = 0.7866 CHF 1 CHF = 1.2714 BMD
19 mar 2026 1 BMD = 0.7942 CHF 1 CHF = 1.2592 BMD
20 mar 2026 1 BMD = 0.7863 CHF 1 CHF = 1.2717 BMD
21 mar 2026 1 BMD = 0.7884 CHF 1 CHF = 1.2683 BMD
22 mar 2026 1 BMD = 0.7884 CHF 1 CHF = 1.2683 BMD
23 mar 2026 1 BMD = 0.7893 CHF 1 CHF = 1.2669 BMD
24 mar 2026 1 BMD = 0.7883 CHF 1 CHF = 1.2685 BMD
25 mar 2026 1 BMD = 0.7893 CHF 1 CHF = 1.2669 BMD
26 mar 2026 1 BMD = 0.7934 CHF 1 CHF = 1.2604 BMD
27 mar 2026 1 BMD = 0.7971 CHF 1 CHF = 1.2545 BMD
28 mar 2026 1 BMD = 0.7985 CHF 1 CHF = 1.2523 BMD
29 mar 2026 1 BMD = 0.795 CHF 1 CHF = 1.2578 BMD
30 mar 2026 1 BMD = 0.7991 CHF 1 CHF = 1.2514 BMD
31 mar 2026 1 BMD = 0.7995 CHF 1 CHF = 1.2508 BMD

Apr 2026

DataBMD-CHFCHF-BMD
01 abr 2026 1 BMD = 0.7918 CHF 1 CHF = 1.2629 BMD
02 abr 2026 1 BMD = 0.8005 CHF 1 CHF = 1.2491 BMD
03 abr 2026 1 BMD = 0.7984 CHF 1 CHF = 1.2525 BMD
04 abr 2026 1 BMD = 0.7999 CHF 1 CHF = 1.2502 BMD
05 abr 2026 1 BMD = 0.7988 CHF 1 CHF = 1.2519 BMD
06 abr 2026 1 BMD = 0.7979 CHF 1 CHF = 1.2533 BMD
07 abr 2026 1 BMD = 0.7995 CHF 1 CHF = 1.2508 BMD
08 abr 2026 1 BMD = 0.788 CHF 1 CHF = 1.269 BMD
09 abr 2026 1 BMD = 0.7909 CHF 1 CHF = 1.2643 BMD
10 abr 2026 1 BMD = 0.7887 CHF 1 CHF = 1.2679 BMD
11 abr 2026 1 BMD = 0.7892 CHF 1 CHF = 1.2671 BMD
12 abr 2026 1 BMD = 0.7895 CHF 1 CHF = 1.2666 BMD
13 abr 2026 1 BMD = 0.7904 CHF 1 CHF = 1.2652 BMD
14 abr 2026 1 BMD = 0.7802 CHF 1 CHF = 1.2817 BMD
15 abr 2026 1 BMD = 0.7826 CHF 1 CHF = 1.2777 BMD
16 abr 2026 1 BMD = 0.7833 CHF 1 CHF = 1.2767 BMD
17 abr 2026 1 BMD = 0.7826 CHF 1 CHF = 1.2777 BMD
18 abr 2026 1 BMD = 0.7816 CHF 1 CHF = 1.2793 BMD
19 abr 2026 1 BMD = 0.7816 CHF 1 CHF = 1.2793 BMD
20 abr 2026 1 BMD = 0.7809 CHF 1 CHF = 1.2806 BMD
21 abr 2026 1 BMD = 0.7795 CHF 1 CHF = 1.2829 BMD
22 abr 2026 1 BMD = 0.7816 CHF 1 CHF = 1.2794 BMD
23 abr 2026 1 BMD = 0.7846 CHF 1 CHF = 1.2745 BMD
24 abr 2026 1 BMD = 0.7855 CHF 1 CHF = 1.2731 BMD
25 abr 2026 1 BMD = 0.7849 CHF 1 CHF = 1.274 BMD
26 abr 2026 1 BMD = 0.7872 CHF 1 CHF = 1.2704 BMD
27 abr 2026 1 BMD = 0.7843 CHF 1 CHF = 1.275 BMD
28 abr 2026 1 BMD = 0.7909 CHF 1 CHF = 1.2644 BMD
29 abr 2026 1 BMD = 0.7891 CHF 1 CHF = 1.2673 BMD
30 abr 2026 1 BMD = 0.785 CHF 1 CHF = 1.2739 BMD

May 2026

DataBMD-CHFCHF-BMD
01 mai 2026 1 BMD = 0.78 CHF 1 CHF = 1.282 BMD
02 mai 2026 1 BMD = 0.7827 CHF 1 CHF = 1.2777 BMD
03 mai 2026 1 BMD = 0.7813 CHF 1 CHF = 1.28 BMD
04 mai 2026 1 BMD = 0.7843 CHF 1 CHF = 1.275 BMD
05 mai 2026 1 BMD = 0.7836 CHF 1 CHF = 1.2762 BMD
06 mai 2026 1 BMD = 0.7779 CHF 1 CHF = 1.2855 BMD
07 mai 2026 1 BMD = 0.7778 CHF 1 CHF = 1.2857 BMD
08 mai 2026 1 BMD = 0.7783 CHF 1 CHF = 1.2848 BMD
09 mai 2026 1 BMD = 0.777 CHF 1 CHF = 1.2871 BMD
10 mai 2026 1 BMD = 0.7768 CHF 1 CHF = 1.2874 BMD
11 mai 2026 1 BMD = 0.7783 CHF 1 CHF = 1.2848 BMD
12 mai 2026 1 BMD = 0.7811 CHF 1 CHF = 1.2802 BMD
13 mai 2026 1 BMD = 0.7814 CHF 1 CHF = 1.2797 BMD
14 mai 2026 1 BMD = 0.7818 CHF 1 CHF = 1.2791 BMD
15 mai 2026 1 BMD = 0.7865 CHF 1 CHF = 1.2715 BMD
16 mai 2026 1 BMD = 0.787 CHF 1 CHF = 1.2707 BMD
17 mai 2026 1 BMD = 0.787 CHF 1 CHF = 1.2707 BMD
18 mai 2026 1 BMD = 0.786 CHF 1 CHF = 1.2723 BMD
19 mai 2026 1 BMD = 0.7841 CHF 1 CHF = 1.2754 BMD

Informação sobre as taxas de câmbio de BMD-CHF e CHF-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats