currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-CAD e CAD-BMD - 2025

Taxas de câmbio BMD-CAD e CAD-BMD - 2025

Taxas de câmbio de BMD-CAD e CAD-BMD

Verifique abaixo as taxas de câmbio para BMD-CAD e CAD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 1,4218 CAD
1 CAD = 0,7033 BMD
1A 2A 3A

Jan 2025

DataBMD-CADCAD-BMD
01 jan 2025 1 BMD = 1.4351 CAD 1 CAD = 0.6968 BMD
02 jan 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
03 jan 2025 1 BMD = 1.4399 CAD 1 CAD = 0.6945 BMD
04 jan 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
05 jan 2025 1 BMD = 1.4446 CAD 1 CAD = 0.6923 BMD
06 jan 2025 1 BMD = 1.4308 CAD 1 CAD = 0.6989 BMD
07 jan 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
08 jan 2025 1 BMD = 1.4392 CAD 1 CAD = 0.6948 BMD
09 jan 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
10 jan 2025 1 BMD = 1.4406 CAD 1 CAD = 0.6942 BMD
11 jan 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
12 jan 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
13 jan 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
14 jan 2025 1 BMD = 1.4382 CAD 1 CAD = 0.6953 BMD
15 jan 2025 1 BMD = 1.435 CAD 1 CAD = 0.6969 BMD
16 jan 2025 1 BMD = 1.4374 CAD 1 CAD = 0.6957 BMD
17 jan 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
18 jan 2025 1 BMD = 1.4491 CAD 1 CAD = 0.6901 BMD
19 jan 2025 1 BMD = 1.4482 CAD 1 CAD = 0.6905 BMD
20 jan 2025 1 BMD = 1.4451 CAD 1 CAD = 0.692 BMD
21 jan 2025 1 BMD = 1.4443 CAD 1 CAD = 0.6924 BMD
22 jan 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
23 jan 2025 1 BMD = 1.4396 CAD 1 CAD = 0.6947 BMD
24 jan 2025 1 BMD = 1.4343 CAD 1 CAD = 0.6972 BMD
25 jan 2025 1 BMD = 1.4488 CAD 1 CAD = 0.6902 BMD
26 jan 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
27 jan 2025 1 BMD = 1.4362 CAD 1 CAD = 0.6963 BMD
28 jan 2025 1 BMD = 1.4415 CAD 1 CAD = 0.6937 BMD
29 jan 2025 1 BMD = 1.4436 CAD 1 CAD = 0.6927 BMD
30 jan 2025 1 BMD = 1.4409 CAD 1 CAD = 0.694 BMD
31 jan 2025 1 BMD = 1.4485 CAD 1 CAD = 0.6904 BMD

Feb 2025

DataBMD-CADCAD-BMD
01 fev 2025 1 BMD = 1.4541 CAD 1 CAD = 0.6877 BMD
02 fev 2025 1 BMD = 1.4542 CAD 1 CAD = 0.6877 BMD
03 fev 2025 1 BMD = 1.4639 CAD 1 CAD = 0.6831 BMD
04 fev 2025 1 BMD = 1.4426 CAD 1 CAD = 0.6932 BMD
05 fev 2025 1 BMD = 1.4289 CAD 1 CAD = 0.6998 BMD
06 fev 2025 1 BMD = 1.4354 CAD 1 CAD = 0.6967 BMD
07 fev 2025 1 BMD = 1.4341 CAD 1 CAD = 0.6973 BMD
08 fev 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
09 fev 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
10 fev 2025 1 BMD = 1.4335 CAD 1 CAD = 0.6976 BMD
11 fev 2025 1 BMD = 1.4325 CAD 1 CAD = 0.6981 BMD
12 fev 2025 1 BMD = 1.4297 CAD 1 CAD = 0.6995 BMD
13 fev 2025 1 BMD = 1.4296 CAD 1 CAD = 0.6995 BMD
14 fev 2025 1 BMD = 1.4174 CAD 1 CAD = 0.7055 BMD
15 fev 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
16 fev 2025 1 BMD = 1.419 CAD 1 CAD = 0.7047 BMD
17 fev 2025 1 BMD = 1.4187 CAD 1 CAD = 0.7049 BMD
18 fev 2025 1 BMD = 1.4199 CAD 1 CAD = 0.7043 BMD
19 fev 2025 1 BMD = 1.4214 CAD 1 CAD = 0.7035 BMD
20 fev 2025 1 BMD = 1.4218 CAD 1 CAD = 0.7034 BMD
21 fev 2025 1 BMD = 1.4192 CAD 1 CAD = 0.7046 BMD
22 fev 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
23 fev 2025 1 BMD = 1.4236 CAD 1 CAD = 0.7025 BMD
24 fev 2025 1 BMD = 1.4217 CAD 1 CAD = 0.7034 BMD
25 fev 2025 1 BMD = 1.4265 CAD 1 CAD = 0.701 BMD
26 fev 2025 1 BMD = 1.4337 CAD 1 CAD = 0.6975 BMD
27 fev 2025 1 BMD = 1.4346 CAD 1 CAD = 0.6971 BMD
28 fev 2025 1 BMD = 1.4427 CAD 1 CAD = 0.6932 BMD

Mar 2025

DataBMD-CADCAD-BMD
01 mar 2025 1 BMD = 1.4468 CAD 1 CAD = 0.6912 BMD
02 mar 2025 1 BMD = 1.4467 CAD 1 CAD = 0.6913 BMD
03 mar 2025 1 BMD = 1.4433 CAD 1 CAD = 0.6928 BMD
04 mar 2025 1 BMD = 1.4412 CAD 1 CAD = 0.6939 BMD
05 mar 2025 1 BMD = 1.4393 CAD 1 CAD = 0.6948 BMD
06 mar 2025 1 BMD = 1.437 CAD 1 CAD = 0.6959 BMD
07 mar 2025 1 BMD = 1.4324 CAD 1 CAD = 0.6981 BMD
08 mar 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
09 mar 2025 1 BMD = 1.4371 CAD 1 CAD = 0.6958 BMD
10 mar 2025 1 BMD = 1.4417 CAD 1 CAD = 0.6936 BMD
11 mar 2025 1 BMD = 1.4407 CAD 1 CAD = 0.6941 BMD
12 mar 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
13 mar 2025 1 BMD = 1.4389 CAD 1 CAD = 0.695 BMD
14 mar 2025 1 BMD = 1.4419 CAD 1 CAD = 0.6935 BMD
15 mar 2025 1 BMD = 1.4387 CAD 1 CAD = 0.6951 BMD
16 mar 2025 1 BMD = 1.4361 CAD 1 CAD = 0.6964 BMD
17 mar 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6972 BMD
18 mar 2025 1 BMD = 1.4287 CAD 1 CAD = 0.6999 BMD
19 mar 2025 1 BMD = 1.4322 CAD 1 CAD = 0.6982 BMD
20 mar 2025 1 BMD = 1.4391 CAD 1 CAD = 0.6949 BMD
21 mar 2025 1 BMD = 1.4359 CAD 1 CAD = 0.6964 BMD
22 mar 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
23 mar 2025 1 BMD = 1.4421 CAD 1 CAD = 0.6934 BMD
24 mar 2025 1 BMD = 1.4344 CAD 1 CAD = 0.6971 BMD
25 mar 2025 1 BMD = 1.4292 CAD 1 CAD = 0.6997 BMD
26 mar 2025 1 BMD = 1.4262 CAD 1 CAD = 0.7011 BMD
27 mar 2025 1 BMD = 1.4295 CAD 1 CAD = 0.6995 BMD
28 mar 2025 1 BMD = 1.4317 CAD 1 CAD = 0.6985 BMD
29 mar 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
30 mar 2025 1 BMD = 1.4381 CAD 1 CAD = 0.6954 BMD
31 mar 2025 1 BMD = 1.4353 CAD 1 CAD = 0.6967 BMD

Apr 2025

DataBMD-CADCAD-BMD
01 abr 2025 1 BMD = 1.4395 CAD 1 CAD = 0.6947 BMD
02 abr 2025 1 BMD = 1.4323 CAD 1 CAD = 0.6982 BMD
03 abr 2025 1 BMD = 1.4108 CAD 1 CAD = 0.7088 BMD
04 abr 2025 1 BMD = 1.4186 CAD 1 CAD = 0.7049 BMD
05 abr 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD
06 abr 2025 1 BMD = 1.4228 CAD 1 CAD = 0.7029 BMD
07 abr 2025 1 BMD = 1.4263 CAD 1 CAD = 0.7011 BMD
08 abr 2025 1 BMD = 1.4173 CAD 1 CAD = 0.7055 BMD
09 abr 2025 1 BMD = 1.4211 CAD 1 CAD = 0.7037 BMD
10 abr 2025 1 BMD = 1.407 CAD 1 CAD = 0.7107 BMD
11 abr 2025 1 BMD = 1.3909 CAD 1 CAD = 0.719 BMD
12 abr 2025 1 BMD = 1.387 CAD 1 CAD = 0.721 BMD
13 abr 2025 1 BMD = 1.387 CAD 1 CAD = 0.721 BMD
14 abr 2025 1 BMD = 1.3854 CAD 1 CAD = 0.7218 BMD
15 abr 2025 1 BMD = 1.3876 CAD 1 CAD = 0.7207 BMD
16 abr 2025 1 BMD = 1.3914 CAD 1 CAD = 0.7187 BMD
17 abr 2025 1 BMD = 1.3886 CAD 1 CAD = 0.7202 BMD
18 abr 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
19 abr 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
20 abr 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
21 abr 2025 1 BMD = 1.3842 CAD 1 CAD = 0.7225 BMD
22 abr 2025 1 BMD = 1.3839 CAD 1 CAD = 0.7226 BMD
23 abr 2025 1 BMD = 1.3832 CAD 1 CAD = 0.723 BMD
24 abr 2025 1 BMD = 1.3865 CAD 1 CAD = 0.7212 BMD
25 abr 2025 1 BMD = 1.3876 CAD 1 CAD = 0.7207 BMD
26 abr 2025 1 BMD = 1.3886 CAD 1 CAD = 0.7201 BMD
27 abr 2025 1 BMD = 1.3887 CAD 1 CAD = 0.7201 BMD
28 abr 2025 1 BMD = 1.3861 CAD 1 CAD = 0.7214 BMD
29 abr 2025 1 BMD = 1.3847 CAD 1 CAD = 0.7222 BMD
30 abr 2025 1 BMD = 1.383 CAD 1 CAD = 0.723 BMD

May 2025

DataBMD-CADCAD-BMD
01 mai 2025 1 BMD = 1.3816 CAD 1 CAD = 0.7238 BMD
02 mai 2025 1 BMD = 1.3823 CAD 1 CAD = 0.7235 BMD
03 mai 2025 1 BMD = 1.3824 CAD 1 CAD = 0.7234 BMD
04 mai 2025 1 BMD = 1.3824 CAD 1 CAD = 0.7234 BMD
05 mai 2025 1 BMD = 1.38 CAD 1 CAD = 0.7247 BMD
06 mai 2025 1 BMD = 1.3812 CAD 1 CAD = 0.724 BMD
07 mai 2025 1 BMD = 1.3794 CAD 1 CAD = 0.725 BMD
08 mai 2025 1 BMD = 1.3885 CAD 1 CAD = 0.7202 BMD
09 mai 2025 1 BMD = 1.3914 CAD 1 CAD = 0.7187 BMD
10 mai 2025 1 BMD = 1.3943 CAD 1 CAD = 0.7172 BMD
11 mai 2025 1 BMD = 1.3943 CAD 1 CAD = 0.7172 BMD
12 mai 2025 1 BMD = 1.398 CAD 1 CAD = 0.7153 BMD
13 mai 2025 1 BMD = 1.3989 CAD 1 CAD = 0.7149 BMD
14 mai 2025 1 BMD = 1.3937 CAD 1 CAD = 0.7175 BMD
15 mai 2025 1 BMD = 1.3987 CAD 1 CAD = 0.715 BMD
16 mai 2025 1 BMD = 1.3962 CAD 1 CAD = 0.7162 BMD
17 mai 2025 1 BMD = 1.3971 CAD 1 CAD = 0.7158 BMD
18 mai 2025 1 BMD = 1.3971 CAD 1 CAD = 0.7158 BMD
19 mai 2025 1 BMD = 1.3939 CAD 1 CAD = 0.7174 BMD

Informação sobre as taxas de câmbio de BMD-CAD e CAD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats