> Taxas de câmbio BMD-BZD e BZD-BMD - 2025

Taxas de câmbio BMD-BZD e BZD-BMD - 2025

Taxas de câmbio de BMD-BZD e BZD-BMD

Verifique abaixo as taxas de câmbio para BMD-BZD e BZD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 2,0084 BZD

1 BZD = 0,4979 BMD

1A 2A 3A

BMD para BZDBZD para BMD

Jan 2025

Data	BMD-BZD	BZD-BMD
01 jan 2025	1 BMD = 2.0074 BZD	1 BZD = 0.4982 BMD
02 jan 2025	1 BMD = 2.0088 BZD	1 BZD = 0.4978 BMD
03 jan 2025	1 BMD = 2.0091 BZD	1 BZD = 0.4977 BMD
04 jan 2025	1 BMD = 2.0054 BZD	1 BZD = 0.4986 BMD
05 jan 2025	1 BMD = 2.0054 BZD	1 BZD = 0.4986 BMD
06 jan 2025	1 BMD = 2.0136 BZD	1 BZD = 0.4966 BMD
07 jan 2025	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
08 jan 2025	1 BMD = 2.0108 BZD	1 BZD = 0.4973 BMD
09 jan 2025	1 BMD = 2.0085 BZD	1 BZD = 0.4979 BMD
10 jan 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
11 jan 2025	1 BMD = 2.0175 BZD	1 BZD = 0.4957 BMD
12 jan 2025	1 BMD = 2.0175 BZD	1 BZD = 0.4957 BMD
13 jan 2025	1 BMD = 2.0094 BZD	1 BZD = 0.4977 BMD
14 jan 2025	1 BMD = 2.0111 BZD	1 BZD = 0.4972 BMD
15 jan 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
16 jan 2025	1 BMD = 2.01 BZD	1 BZD = 0.4975 BMD
17 jan 2025	1 BMD = 2.0093 BZD	1 BZD = 0.4977 BMD
18 jan 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
19 jan 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
20 jan 2025	1 BMD = 2.0114 BZD	1 BZD = 0.4972 BMD
21 jan 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
22 jan 2025	1 BMD = 1.998 BZD	1 BZD = 0.5005 BMD
23 jan 2025	1 BMD = 2.0098 BZD	1 BZD = 0.4976 BMD
24 jan 2025	1 BMD = 2.0093 BZD	1 BZD = 0.4977 BMD
25 jan 2025	1 BMD = 2.0049 BZD	1 BZD = 0.4988 BMD
26 jan 2025	1 BMD = 2.0049 BZD	1 BZD = 0.4988 BMD
27 jan 2025	1 BMD = 2.0088 BZD	1 BZD = 0.4978 BMD
28 jan 2025	1 BMD = 2.0103 BZD	1 BZD = 0.4974 BMD
29 jan 2025	1 BMD = 2.01 BZD	1 BZD = 0.4975 BMD
30 jan 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
31 jan 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD

Feb 2025

Data	BMD-BZD	BZD-BMD
01 fev 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
02 fev 2025	1 BMD = 2.0113 BZD	1 BZD = 0.4972 BMD
03 fev 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
04 fev 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
05 fev 2025	1 BMD = 2.0094 BZD	1 BZD = 0.4977 BMD
06 fev 2025	1 BMD = 2.0092 BZD	1 BZD = 0.4977 BMD
07 fev 2025	1 BMD = 2.0101 BZD	1 BZD = 0.4975 BMD
08 fev 2025	1 BMD = 2.0178 BZD	1 BZD = 0.4956 BMD
09 fev 2025	1 BMD = 2.0178 BZD	1 BZD = 0.4956 BMD
10 fev 2025	1 BMD = 2.0104 BZD	1 BZD = 0.4974 BMD
11 fev 2025	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
12 fev 2025	1 BMD = 2.0091 BZD	1 BZD = 0.4977 BMD
13 fev 2025	1 BMD = 2.0039 BZD	1 BZD = 0.499 BMD
14 fev 2025	1 BMD = 2.0095 BZD	1 BZD = 0.4976 BMD
15 fev 2025	1 BMD = 2.0029 BZD	1 BZD = 0.4993 BMD
16 fev 2025	1 BMD = 2.0029 BZD	1 BZD = 0.4993 BMD
17 fev 2025	1 BMD = 2.0088 BZD	1 BZD = 0.4978 BMD
18 fev 2025	1 BMD = 2.0102 BZD	1 BZD = 0.4975 BMD
19 fev 2025	1 BMD = 2.0078 BZD	1 BZD = 0.4981 BMD
20 fev 2025	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
21 fev 2025	1 BMD = 2.0097 BZD	1 BZD = 0.4976 BMD
22 fev 2025	1 BMD = 2.0095 BZD	1 BZD = 0.4976 BMD
23 fev 2025	1 BMD = 2.0095 BZD	1 BZD = 0.4976 BMD
24 fev 2025	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
25 fev 2025	1 BMD = 2.0072 BZD	1 BZD = 0.4982 BMD
26 fev 2025	1 BMD = 2.0094 BZD	1 BZD = 0.4977 BMD
27 fev 2025	1 BMD = 2.008 BZD	1 BZD = 0.498 BMD
28 fev 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD

Mar 2025

Data	BMD-BZD	BZD-BMD
01 mar 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
02 mar 2025	1 BMD = 2.0124 BZD	1 BZD = 0.4969 BMD
03 mar 2025	1 BMD = 2.006 BZD	1 BZD = 0.4985 BMD
04 mar 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
05 mar 2025	1 BMD = 2.0057 BZD	1 BZD = 0.4986 BMD
06 mar 2025	1 BMD = 2.0088 BZD	1 BZD = 0.4978 BMD
07 mar 2025	1 BMD = 2.0097 BZD	1 BZD = 0.4976 BMD
08 mar 2025	1 BMD = 2.0111 BZD	1 BZD = 0.4972 BMD
09 mar 2025	1 BMD = 2.0111 BZD	1 BZD = 0.4972 BMD
10 mar 2025	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
11 mar 2025	1 BMD = 2.0085 BZD	1 BZD = 0.4979 BMD
12 mar 2025	1 BMD = 2.0101 BZD	1 BZD = 0.4975 BMD
13 mar 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
14 mar 2025	1 BMD = 2.0073 BZD	1 BZD = 0.4982 BMD
15 mar 2025	1 BMD = 2.0039 BZD	1 BZD = 0.499 BMD
16 mar 2025	1 BMD = 2.0039 BZD	1 BZD = 0.499 BMD
17 mar 2025	1 BMD = 2.0093 BZD	1 BZD = 0.4977 BMD
18 mar 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
19 mar 2025	1 BMD = 2.008 BZD	1 BZD = 0.498 BMD
20 mar 2025	1 BMD = 2.0083 BZD	1 BZD = 0.4979 BMD
21 mar 2025	1 BMD = 2.0085 BZD	1 BZD = 0.4979 BMD
22 mar 2025	1 BMD = 2.0038 BZD	1 BZD = 0.4991 BMD
23 mar 2025	1 BMD = 2.0038 BZD	1 BZD = 0.4991 BMD
24 mar 2025	1 BMD = 2.0102 BZD	1 BZD = 0.4975 BMD
25 mar 2025	1 BMD = 2.0078 BZD	1 BZD = 0.4981 BMD
26 mar 2025	1 BMD = 2.0098 BZD	1 BZD = 0.4976 BMD
27 mar 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
28 mar 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
29 mar 2025	1 BMD = 1.9873 BZD	1 BZD = 0.5032 BMD
30 mar 2025	1 BMD = 1.9873 BZD	1 BZD = 0.5032 BMD
31 mar 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD

Apr 2025

Data	BMD-BZD	BZD-BMD
01 abr 2025	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
02 abr 2025	1 BMD = 2.008 BZD	1 BZD = 0.498 BMD
03 abr 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
04 abr 2025	1 BMD = 2.0041 BZD	1 BZD = 0.499 BMD
05 abr 2025	1 BMD = 2.0212 BZD	1 BZD = 0.4948 BMD
06 abr 2025	1 BMD = 2.0212 BZD	1 BZD = 0.4948 BMD
07 abr 2025	1 BMD = 2.0095 BZD	1 BZD = 0.4976 BMD
08 abr 2025	1 BMD = 2.0065 BZD	1 BZD = 0.4984 BMD
09 abr 2025	1 BMD = 2.0072 BZD	1 BZD = 0.4982 BMD
10 abr 2025	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
11 abr 2025	1 BMD = 2.0092 BZD	1 BZD = 0.4977 BMD
12 abr 2025	1 BMD = 2.0045 BZD	1 BZD = 0.4989 BMD
13 abr 2025	1 BMD = 2.0045 BZD	1 BZD = 0.4989 BMD
14 abr 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
15 abr 2025	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
16 abr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
17 abr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
18 abr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
19 abr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
20 abr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
21 abr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
22 abr 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
23 abr 2025	1 BMD = 2.0085 BZD	1 BZD = 0.4979 BMD
24 abr 2025	1 BMD = 2.0073 BZD	1 BZD = 0.4982 BMD
25 abr 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
26 abr 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
27 abr 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
28 abr 2025	1 BMD = 2.0092 BZD	1 BZD = 0.4977 BMD
29 abr 2025	1 BMD = 2.0081 BZD	1 BZD = 0.498 BMD
30 abr 2025	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD

May 2025

Data	BMD-BZD	BZD-BMD
01 mai 2025	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
02 mai 2025	1 BMD = 2.0092 BZD	1 BZD = 0.4977 BMD
03 mai 2025	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
04 mai 2025	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
05 mai 2025	1 BMD = 2.0068 BZD	1 BZD = 0.4983 BMD
06 mai 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
07 mai 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
08 mai 2025	1 BMD = 2.0066 BZD	1 BZD = 0.4983 BMD
09 mai 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
10 mai 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
11 mai 2025	1 BMD = 2.0072 BZD	1 BZD = 0.4982 BMD
12 mai 2025	1 BMD = 2.0049 BZD	1 BZD = 0.4988 BMD
13 mai 2025	1 BMD = 2.0078 BZD	1 BZD = 0.498 BMD
14 mai 2025	1 BMD = 2.0112 BZD	1 BZD = 0.4972 BMD
15 mai 2025	1 BMD = 2.0102 BZD	1 BZD = 0.4975 BMD
16 mai 2025	1 BMD = 2.0078 BZD	1 BZD = 0.4981 BMD
17 mai 2025	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
18 mai 2025	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
19 mai 2025	1 BMD = 2.0089 BZD	1 BZD = 0.4978 BMD
20 mai 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
21 mai 2025	1 BMD = 2.0081 BZD	1 BZD = 0.498 BMD
22 mai 2025	1 BMD = 2.0063 BZD	1 BZD = 0.4984 BMD
23 mai 2025	1 BMD = 2.0094 BZD	1 BZD = 0.4977 BMD
24 mai 2025	1 BMD = 2.0054 BZD	1 BZD = 0.4987 BMD
25 mai 2025	1 BMD = 2.0054 BZD	1 BZD = 0.4987 BMD
26 mai 2025	1 BMD = 2.0089 BZD	1 BZD = 0.4978 BMD
27 mai 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
28 mai 2025	1 BMD = 2.0093 BZD	1 BZD = 0.4977 BMD
29 mai 2025	1 BMD = 2.0095 BZD	1 BZD = 0.4976 BMD
30 mai 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
31 mai 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD

Jun 2025

Data	BMD-BZD	BZD-BMD
01 jun 2025	1 BMD = 2.0048 BZD	1 BZD = 0.4988 BMD
02 jun 2025	1 BMD = 2.0073 BZD	1 BZD = 0.4982 BMD
03 jun 2025	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
04 jun 2025	1 BMD = 2.0078 BZD	1 BZD = 0.498 BMD
05 jun 2025	1 BMD = 2.0089 BZD	1 BZD = 0.4978 BMD
06 jun 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
07 jun 2025	1 BMD = 2.0121 BZD	1 BZD = 0.497 BMD
08 jun 2025	1 BMD = 2.0121 BZD	1 BZD = 0.497 BMD
09 jun 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
10 jun 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
11 jun 2025	1 BMD = 2.0093 BZD	1 BZD = 0.4977 BMD
12 jun 2025	1 BMD = 2.0083 BZD	1 BZD = 0.4979 BMD
13 jun 2025	1 BMD = 2.0103 BZD	1 BZD = 0.4974 BMD
14 jun 2025	1 BMD = 1.9999 BZD	1 BZD = 0.5 BMD
15 jun 2025	1 BMD = 1.9999 BZD	1 BZD = 0.5 BMD
16 jun 2025	1 BMD = 2.0077 BZD	1 BZD = 0.4981 BMD
17 jun 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
18 jun 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
19 jun 2025	1 BMD = 2.0069 BZD	1 BZD = 0.4983 BMD
20 jun 2025	1 BMD = 2.0099 BZD	1 BZD = 0.4975 BMD
21 jun 2025	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
22 jun 2025	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
23 jun 2025	1 BMD = 2.0072 BZD	1 BZD = 0.4982 BMD
24 jun 2025	1 BMD = 2.0074 BZD	1 BZD = 0.4981 BMD
25 jun 2025	1 BMD = 2.0078 BZD	1 BZD = 0.4981 BMD
26 jun 2025	1 BMD = 2.0109 BZD	1 BZD = 0.4973 BMD
27 jun 2025	1 BMD = 2.0078 BZD	1 BZD = 0.498 BMD
28 jun 2025	1 BMD = 2.0073 BZD	1 BZD = 0.4982 BMD
29 jun 2025	1 BMD = 2.0073 BZD	1 BZD = 0.4982 BMD
30 jun 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD

Jul 2025

Data	BMD-BZD	BZD-BMD
01 jul 2025	1 BMD = 2.0089 BZD	1 BZD = 0.4978 BMD
02 jul 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
03 jul 2025	1 BMD = 2.009 BZD	1 BZD = 0.4978 BMD
04 jul 2025	1 BMD = 2.0081 BZD	1 BZD = 0.498 BMD
05 jul 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
06 jul 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD

Informação sobre as taxas de câmbio de BMD-BZD e BZD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias