currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-BZD e BZD-BMD - 2025

Taxas de câmbio BMD-BZD e BZD-BMD - 2025

Taxas de câmbio de BMD-BZD e BZD-BMD

Verifique abaixo as taxas de câmbio para BMD-BZD e BZD-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 2,0082 BZD
1 BZD = 0,498 BMD
1A 2A 3A

Jan 2025

DataBMD-BZDBZD-BMD
01 jan 2025 1 BMD = 2.0074 BZD 1 BZD = 0.4982 BMD
02 jan 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
03 jan 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
04 jan 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
05 jan 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
06 jan 2025 1 BMD = 2.0136 BZD 1 BZD = 0.4966 BMD
07 jan 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
08 jan 2025 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
09 jan 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
10 jan 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
11 jan 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
12 jan 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
13 jan 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
14 jan 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
15 jan 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
16 jan 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
17 jan 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 jan 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
19 jan 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
20 jan 2025 1 BMD = 2.0114 BZD 1 BZD = 0.4972 BMD
21 jan 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
22 jan 2025 1 BMD = 1.998 BZD 1 BZD = 0.5005 BMD
23 jan 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
24 jan 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
25 jan 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
26 jan 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
27 jan 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
28 jan 2025 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
29 jan 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
30 jan 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
31 jan 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD

Feb 2025

DataBMD-BZDBZD-BMD
01 fev 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
02 fev 2025 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
03 fev 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
04 fev 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
05 fev 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
06 fev 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
07 fev 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
08 fev 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
09 fev 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
10 fev 2025 1 BMD = 2.0104 BZD 1 BZD = 0.4974 BMD
11 fev 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
12 fev 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
13 fev 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
14 fev 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
15 fev 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
16 fev 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
17 fev 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
18 fev 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
19 fev 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
20 fev 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
21 fev 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
22 fev 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
23 fev 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
24 fev 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
25 fev 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
26 fev 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
27 fev 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
28 fev 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD

Mar 2025

DataBMD-BZDBZD-BMD
01 mar 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
02 mar 2025 1 BMD = 2.0124 BZD 1 BZD = 0.4969 BMD
03 mar 2025 1 BMD = 2.006 BZD 1 BZD = 0.4985 BMD
04 mar 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
05 mar 2025 1 BMD = 2.0057 BZD 1 BZD = 0.4986 BMD
06 mar 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
07 mar 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
08 mar 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
09 mar 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
10 mar 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
11 mar 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
12 mar 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
13 mar 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
14 mar 2025 1 BMD = 2.0073 BZD 1 BZD = 0.4982 BMD
15 mar 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
16 mar 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
17 mar 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 mar 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
19 mar 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
20 mar 2025 1 BMD = 2.0083 BZD 1 BZD = 0.4979 BMD
21 mar 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
22 mar 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
23 mar 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
24 mar 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
25 mar 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
26 mar 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
27 mar 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
28 mar 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
29 mar 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
30 mar 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
31 mar 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD

Apr 2025

DataBMD-BZDBZD-BMD
01 abr 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
02 abr 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
03 abr 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
04 abr 2025 1 BMD = 2.0041 BZD 1 BZD = 0.499 BMD

Informação sobre as taxas de câmbio de BMD-BZD e BZD-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Belize, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats