currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-BYR e BYR-BMD - 2025

Taxas de câmbio BMD-BYR e BYR-BMD - 2025

Taxas de câmbio de BMD-BYR e BYR-BMD

Verifique abaixo as taxas de câmbio para BMD-BYR e BYR-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 19600,0002 BYR
1 BYR = 0,0001 BMD
1A 2A 3A

Jan 2025

DataBMD-BYRBYR-BMD
01 jan 2025 1 BMD = 19600.0091 BYR 1 BYR = 0.0001 BMD
02 jan 2025 1 BMD = 19599.9925 BYR 1 BYR = 0.0001 BMD
03 jan 2025 1 BMD = 19599.992 BYR 1 BYR = 0.0001 BMD
04 jan 2025 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
05 jan 2025 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
06 jan 2025 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
07 jan 2025 1 BMD = 19600.0088 BYR 1 BYR = 0.0001 BMD
08 jan 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
09 jan 2025 1 BMD = 19600.0054 BYR 1 BYR = 0.0001 BMD
10 jan 2025 1 BMD = 19599.9981 BYR 1 BYR = 0.0001 BMD
11 jan 2025 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
12 jan 2025 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
13 jan 2025 1 BMD = 19600.0031 BYR 1 BYR = 0.0001 BMD
14 jan 2025 1 BMD = 19600.004 BYR 1 BYR = 0.0001 BMD
15 jan 2025 1 BMD = 19599.9985 BYR 1 BYR = 0.0001 BMD
16 jan 2025 1 BMD = 19600.0043 BYR 1 BYR = 0.0001 BMD
17 jan 2025 1 BMD = 19599.9953 BYR 1 BYR = 0.0001 BMD
18 jan 2025 1 BMD = 19600.0051 BYR 1 BYR = 0.0001 BMD
19 jan 2025 1 BMD = 19600.0051 BYR 1 BYR = 0.0001 BMD
20 jan 2025 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD
21 jan 2025 1 BMD = 19599.9984 BYR 1 BYR = 0.0001 BMD
22 jan 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
23 jan 2025 1 BMD = 19599.9928 BYR 1 BYR = 0.0001 BMD
24 jan 2025 1 BMD = 19600.0045 BYR 1 BYR = 0.0001 BMD
25 jan 2025 1 BMD = 19599.9914 BYR 1 BYR = 0.0001 BMD
26 jan 2025 1 BMD = 19599.9914 BYR 1 BYR = 0.0001 BMD
27 jan 2025 1 BMD = 19600.0053 BYR 1 BYR = 0.0001 BMD
28 jan 2025 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
29 jan 2025 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD
30 jan 2025 1 BMD = 19600.0083 BYR 1 BYR = 0.0001 BMD
31 jan 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD

Feb 2025

DataBMD-BYRBYR-BMD
01 fev 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
02 fev 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
03 fev 2025 1 BMD = 19599.9929 BYR 1 BYR = 0.0001 BMD
04 fev 2025 1 BMD = 19599.991 BYR 1 BYR = 0.0001 BMD
05 fev 2025 1 BMD = 19600.0011 BYR 1 BYR = 0.0001 BMD
06 fev 2025 1 BMD = 19600.001 BYR 1 BYR = 0.0001 BMD
07 fev 2025 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
08 fev 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
09 fev 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
10 fev 2025 1 BMD = 19599.9908 BYR 1 BYR = 0.0001 BMD
11 fev 2025 1 BMD = 19599.9931 BYR 1 BYR = 0.0001 BMD
12 fev 2025 1 BMD = 19599.9919 BYR 1 BYR = 0.0001 BMD
13 fev 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
14 fev 2025 1 BMD = 19600.0023 BYR 1 BYR = 0.0001 BMD
15 fev 2025 1 BMD = 19600.0006 BYR 1 BYR = 0.0001 BMD
16 fev 2025 1 BMD = 19600.0006 BYR 1 BYR = 0.0001 BMD
17 fev 2025 1 BMD = 19599.9934 BYR 1 BYR = 0.0001 BMD
18 fev 2025 1 BMD = 19600.0093 BYR 1 BYR = 0.0001 BMD
19 fev 2025 1 BMD = 19600.0085 BYR 1 BYR = 0.0001 BMD
20 fev 2025 1 BMD = 19600.0072 BYR 1 BYR = 0.0001 BMD
21 fev 2025 1 BMD = 19599.9996 BYR 1 BYR = 0.0001 BMD
22 fev 2025 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
23 fev 2025 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
24 fev 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
25 fev 2025 1 BMD = 19600.0057 BYR 1 BYR = 0.0001 BMD
26 fev 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
27 fev 2025 1 BMD = 19599.9975 BYR 1 BYR = 0.0001 BMD
28 fev 2025 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD

Mar 2025

DataBMD-BYRBYR-BMD
01 mar 2025 1 BMD = 19600.0078 BYR 1 BYR = 0.0001 BMD
02 mar 2025 1 BMD = 19600.0078 BYR 1 BYR = 0.0001 BMD
03 mar 2025 1 BMD = 19599.9942 BYR 1 BYR = 0.0001 BMD
04 mar 2025 1 BMD = 19600.008 BYR 1 BYR = 0.0001 BMD
05 mar 2025 1 BMD = 19600.0068 BYR 1 BYR = 0.0001 BMD
06 mar 2025 1 BMD = 19599.9977 BYR 1 BYR = 0.0001 BMD
07 mar 2025 1 BMD = 19599.9941 BYR 1 BYR = 0.0001 BMD
08 mar 2025 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
09 mar 2025 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
10 mar 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
11 mar 2025 1 BMD = 19599.9926 BYR 1 BYR = 0.0001 BMD
12 mar 2025 1 BMD = 19600.003 BYR 1 BYR = 0.0001 BMD
13 mar 2025 1 BMD = 19599.9994 BYR 1 BYR = 0.0001 BMD
14 mar 2025 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
15 mar 2025 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
16 mar 2025 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
17 mar 2025 1 BMD = 19599.9992 BYR 1 BYR = 0.0001 BMD
18 mar 2025 1 BMD = 19600.0067 BYR 1 BYR = 0.0001 BMD
19 mar 2025 1 BMD = 19600.0035 BYR 1 BYR = 0.0001 BMD
20 mar 2025 1 BMD = 19600.0073 BYR 1 BYR = 0.0001 BMD
21 mar 2025 1 BMD = 19600.0046 BYR 1 BYR = 0.0001 BMD
22 mar 2025 1 BMD = 19599.9915 BYR 1 BYR = 0.0001 BMD
23 mar 2025 1 BMD = 19599.9915 BYR 1 BYR = 0.0001 BMD
24 mar 2025 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD
25 mar 2025 1 BMD = 19599.9985 BYR 1 BYR = 0.0001 BMD
26 mar 2025 1 BMD = 19600.0039 BYR 1 BYR = 0.0001 BMD
27 mar 2025 1 BMD = 19600.0067 BYR 1 BYR = 0.0001 BMD
28 mar 2025 1 BMD = 19600.0034 BYR 1 BYR = 0.0001 BMD
29 mar 2025 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
30 mar 2025 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
31 mar 2025 1 BMD = 19599.9945 BYR 1 BYR = 0.0001 BMD

Apr 2025

DataBMD-BYRBYR-BMD
01 abr 2025 1 BMD = 19600.0003 BYR 1 BYR = 0.0001 BMD
02 abr 2025 1 BMD = 19600.0042 BYR 1 BYR = 0.0001 BMD
03 abr 2025 1 BMD = 19600.0009 BYR 1 BYR = 0.0001 BMD
04 abr 2025 1 BMD = 19600.0069 BYR 1 BYR = 0.0001 BMD

Informação sobre as taxas de câmbio de BMD-BYR e BYR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats