> Taxas de câmbio BMD-BYR e BYR-BMD - 2024

Taxas de câmbio BMD-BYR e BYR-BMD - 2024

Taxas de câmbio de BMD-BYR e BYR-BMD

Verifique abaixo as taxas de câmbio para BMD-BYR e BYR-BMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BMD = 19600,0005 BYR

1 BYR = 0,0001 BMD

1A 2A 3A

BMD para BYRBYR para BMD

Jan 2024

Data	BMD-BYR	BYR-BMD
01 jan 2024	1 BMD = 19600.0079 BYR	1 BYR = 0.0001 BMD
02 jan 2024	1 BMD = 19599.9966 BYR	1 BYR = 0.0001 BMD
03 jan 2024	1 BMD = 19599.9926 BYR	1 BYR = 0.0001 BMD
04 jan 2024	1 BMD = 19600.0055 BYR	1 BYR = 0.0001 BMD
05 jan 2024	1 BMD = 19600.0082 BYR	1 BYR = 0.0001 BMD
06 jan 2024	1 BMD = 19599.9951 BYR	1 BYR = 0.0001 BMD
07 jan 2024	1 BMD = 19599.9951 BYR	1 BYR = 0.0001 BMD
08 jan 2024	1 BMD = 19600.0038 BYR	1 BYR = 0.0001 BMD
09 jan 2024	1 BMD = 19600.0031 BYR	1 BYR = 0.0001 BMD
10 jan 2024	1 BMD = 19600.0074 BYR	1 BYR = 0.0001 BMD
11 jan 2024	1 BMD = 19599.9954 BYR	1 BYR = 0.0001 BMD
12 jan 2024	1 BMD = 19600.0063 BYR	1 BYR = 0.0001 BMD
13 jan 2024	1 BMD = 19599.998 BYR	1 BYR = 0.0001 BMD
14 jan 2024	1 BMD = 19599.998 BYR	1 BYR = 0.0001 BMD
15 jan 2024	1 BMD = 19599.9982 BYR	1 BYR = 0.0001 BMD
16 jan 2024	1 BMD = 19600.005 BYR	1 BYR = 0.0001 BMD
17 jan 2024	1 BMD = 19600.0019 BYR	1 BYR = 0.0001 BMD
18 jan 2024	1 BMD = 19599.998 BYR	1 BYR = 0.0001 BMD
19 jan 2024	1 BMD = 19600.0033 BYR	1 BYR = 0.0001 BMD
20 jan 2024	1 BMD = 19599.9974 BYR	1 BYR = 0.0001 BMD
21 jan 2024	1 BMD = 19599.9974 BYR	1 BYR = 0.0001 BMD
22 jan 2024	1 BMD = 19600.0042 BYR	1 BYR = 0.0001 BMD
23 jan 2024	1 BMD = 19600.0087 BYR	1 BYR = 0.0001 BMD
24 jan 2024	1 BMD = 19599.999 BYR	1 BYR = 0.0001 BMD
25 jan 2024	1 BMD = 19599.9996 BYR	1 BYR = 0.0001 BMD
26 jan 2024	1 BMD = 19599.9921 BYR	1 BYR = 0.0001 BMD
27 jan 2024	1 BMD = 19600.0047 BYR	1 BYR = 0.0001 BMD
28 jan 2024	1 BMD = 19600.0047 BYR	1 BYR = 0.0001 BMD
29 jan 2024	1 BMD = 19599.9993 BYR	1 BYR = 0.0001 BMD
30 jan 2024	1 BMD = 19599.9994 BYR	1 BYR = 0.0001 BMD
31 jan 2024	1 BMD = 19599.9949 BYR	1 BYR = 0.0001 BMD

Feb 2024

Data	BMD-BYR	BYR-BMD
01 fev 2024	1 BMD = 19600.0081 BYR	1 BYR = 0.0001 BMD
02 fev 2024	1 BMD = 19599.9999 BYR	1 BYR = 0.0001 BMD
03 fev 2024	1 BMD = 19599.9944 BYR	1 BYR = 0.0001 BMD
04 fev 2024	1 BMD = 19599.9944 BYR	1 BYR = 0.0001 BMD
05 fev 2024	1 BMD = 19599.9946 BYR	1 BYR = 0.0001 BMD
06 fev 2024	1 BMD = 19600.0061 BYR	1 BYR = 0.0001 BMD
07 fev 2024	1 BMD = 19600.0023 BYR	1 BYR = 0.0001 BMD
08 fev 2024	1 BMD = 19600.0042 BYR	1 BYR = 0.0001 BMD
09 fev 2024	1 BMD = 19599.9995 BYR	1 BYR = 0.0001 BMD
10 fev 2024	1 BMD = 19600.0058 BYR	1 BYR = 0.0001 BMD
11 fev 2024	1 BMD = 19600.0058 BYR	1 BYR = 0.0001 BMD
12 fev 2024	1 BMD = 19600.0037 BYR	1 BYR = 0.0001 BMD
13 fev 2024	1 BMD = 19599.9984 BYR	1 BYR = 0.0001 BMD
14 fev 2024	1 BMD = 19600.0033 BYR	1 BYR = 0.0001 BMD
15 fev 2024	1 BMD = 19600.0035 BYR	1 BYR = 0.0001 BMD
16 fev 2024	1 BMD = 19600 BYR	1 BYR = 0.0001 BMD
17 fev 2024	1 BMD = 19599.9987 BYR	1 BYR = 0.0001 BMD
18 fev 2024	1 BMD = 19599.9987 BYR	1 BYR = 0.0001 BMD
19 fev 2024	1 BMD = 19600.0012 BYR	1 BYR = 0.0001 BMD
20 fev 2024	1 BMD = 19599.998 BYR	1 BYR = 0.0001 BMD
21 fev 2024	1 BMD = 19599.9937 BYR	1 BYR = 0.0001 BMD
22 fev 2024	1 BMD = 19600.0052 BYR	1 BYR = 0.0001 BMD
23 fev 2024	1 BMD = 19600.0013 BYR	1 BYR = 0.0001 BMD
24 fev 2024	1 BMD = 19600.008 BYR	1 BYR = 0.0001 BMD
25 fev 2024	1 BMD = 19600.008 BYR	1 BYR = 0.0001 BMD
26 fev 2024	1 BMD = 19599.9972 BYR	1 BYR = 0.0001 BMD
27 fev 2024	1 BMD = 19600.0025 BYR	1 BYR = 0.0001 BMD
28 fev 2024	1 BMD = 19599.9941 BYR	1 BYR = 0.0001 BMD
29 fev 2024	1 BMD = 19600.005 BYR	1 BYR = 0.0001 BMD

Mar 2024

Data	BMD-BYR	BYR-BMD
01 mar 2024	1 BMD = 19599.9994 BYR	1 BYR = 0.0001 BMD
02 mar 2024	1 BMD = 19599.993 BYR	1 BYR = 0.0001 BMD
03 mar 2024	1 BMD = 19599.993 BYR	1 BYR = 0.0001 BMD
04 mar 2024	1 BMD = 19599.9934 BYR	1 BYR = 0.0001 BMD
05 mar 2024	1 BMD = 19599.9987 BYR	1 BYR = 0.0001 BMD
06 mar 2024	1 BMD = 19599.994 BYR	1 BYR = 0.0001 BMD
07 mar 2024	1 BMD = 19599.9947 BYR	1 BYR = 0.0001 BMD
08 mar 2024	1 BMD = 19600.0069 BYR	1 BYR = 0.0001 BMD
09 mar 2024	1 BMD = 19600.0039 BYR	1 BYR = 0.0001 BMD
10 mar 2024	1 BMD = 19600.0039 BYR	1 BYR = 0.0001 BMD
11 mar 2024	1 BMD = 19599.9969 BYR	1 BYR = 0.0001 BMD
12 mar 2024	1 BMD = 19599.9974 BYR	1 BYR = 0.0001 BMD
13 mar 2024	1 BMD = 19600.0059 BYR	1 BYR = 0.0001 BMD
14 mar 2024	1 BMD = 19600.0027 BYR	1 BYR = 0.0001 BMD
15 mar 2024	1 BMD = 19600.0083 BYR	1 BYR = 0.0001 BMD
16 mar 2024	1 BMD = 19600.0066 BYR	1 BYR = 0.0001 BMD
17 mar 2024	1 BMD = 19600.0066 BYR	1 BYR = 0.0001 BMD
18 mar 2024	1 BMD = 19600.0089 BYR	1 BYR = 0.0001 BMD
19 mar 2024	1 BMD = 19600.0025 BYR	1 BYR = 0.0001 BMD
20 mar 2024	1 BMD = 19599.9915 BYR	1 BYR = 0.0001 BMD
21 mar 2024	1 BMD = 19600.0017 BYR	1 BYR = 0.0001 BMD
22 mar 2024	1 BMD = 19599.9934 BYR	1 BYR = 0.0001 BMD
23 mar 2024	1 BMD = 19600.0048 BYR	1 BYR = 0.0001 BMD
24 mar 2024	1 BMD = 19600.0048 BYR	1 BYR = 0.0001 BMD
25 mar 2024	1 BMD = 19600.0053 BYR	1 BYR = 0.0001 BMD
26 mar 2024	1 BMD = 19600.004 BYR	1 BYR = 0.0001 BMD
27 mar 2024	1 BMD = 19600.0071 BYR	1 BYR = 0.0001 BMD
28 mar 2024	1 BMD = 19599.9983 BYR	1 BYR = 0.0001 BMD
29 mar 2024	1 BMD = 19600.004 BYR	1 BYR = 0.0001 BMD
30 mar 2024	1 BMD = 19600.0079 BYR	1 BYR = 0.0001 BMD
31 mar 2024	1 BMD = 19600.0079 BYR	1 BYR = 0.0001 BMD

Apr 2024

Data	BMD-BYR	BYR-BMD
01 abr 2024	1 BMD = 19600 BYR	1 BYR = 0.0001 BMD
02 abr 2024	1 BMD = 19600.008 BYR	1 BYR = 0.0001 BMD
03 abr 2024	1 BMD = 19600.002 BYR	1 BYR = 0.0001 BMD
04 abr 2024	1 BMD = 19600.0015 BYR	1 BYR = 0.0001 BMD
05 abr 2024	1 BMD = 19600.0054 BYR	1 BYR = 0.0001 BMD
06 abr 2024	1 BMD = 19599.9944 BYR	1 BYR = 0.0001 BMD
07 abr 2024	1 BMD = 19599.9944 BYR	1 BYR = 0.0001 BMD
08 abr 2024	1 BMD = 19600.0018 BYR	1 BYR = 0.0001 BMD
09 abr 2024	1 BMD = 19600.0023 BYR	1 BYR = 0.0001 BMD
10 abr 2024	1 BMD = 19599.9942 BYR	1 BYR = 0.0001 BMD
11 abr 2024	1 BMD = 19600.0014 BYR	1 BYR = 0.0001 BMD
12 abr 2024	1 BMD = 19600.0021 BYR	1 BYR = 0.0001 BMD
13 abr 2024	1 BMD = 19599.9919 BYR	1 BYR = 0.0001 BMD
14 abr 2024	1 BMD = 19599.9919 BYR	1 BYR = 0.0001 BMD
15 abr 2024	1 BMD = 19600.0036 BYR	1 BYR = 0.0001 BMD
16 abr 2024	1 BMD = 19600.0026 BYR	1 BYR = 0.0001 BMD
17 abr 2024	1 BMD = 19599.9999 BYR	1 BYR = 0.0001 BMD
18 abr 2024	1 BMD = 19599.9995 BYR	1 BYR = 0.0001 BMD
19 abr 2024	1 BMD = 19600.0048 BYR	1 BYR = 0.0001 BMD
20 abr 2024	1 BMD = 19600 BYR	1 BYR = 0.0001 BMD
21 abr 2024	1 BMD = 19600 BYR	1 BYR = 0.0001 BMD
22 abr 2024	1 BMD = 19599.9969 BYR	1 BYR = 0.0001 BMD
23 abr 2024	1 BMD = 19600.0001 BYR	1 BYR = 0.0001 BMD
24 abr 2024	1 BMD = 19600 BYR	1 BYR = 0.0001 BMD
25 abr 2024	1 BMD = 19599.9957 BYR	1 BYR = 0.0001 BMD
26 abr 2024	1 BMD = 19599.9916 BYR	1 BYR = 0.0001 BMD
27 abr 2024	1 BMD = 19600.005 BYR	1 BYR = 0.0001 BMD
28 abr 2024	1 BMD = 19600.005 BYR	1 BYR = 0.0001 BMD
29 abr 2024	1 BMD = 19600.0041 BYR	1 BYR = 0.0001 BMD
30 abr 2024	1 BMD = 19600.0077 BYR	1 BYR = 0.0001 BMD

May 2024

Data	BMD-BYR	BYR-BMD
01 mai 2024	1 BMD = 19600.0074 BYR	1 BYR = 0.0001 BMD
02 mai 2024	1 BMD = 19600.0009 BYR	1 BYR = 0.0001 BMD
03 mai 2024	1 BMD = 19600.0019 BYR	1 BYR = 0.0001 BMD
04 mai 2024	1 BMD = 19600.0083 BYR	1 BYR = 0.0001 BMD
05 mai 2024	1 BMD = 19600.0083 BYR	1 BYR = 0.0001 BMD
06 mai 2024	1 BMD = 19599.993 BYR	1 BYR = 0.0001 BMD
07 mai 2024	1 BMD = 19599.9977 BYR	1 BYR = 0.0001 BMD
08 mai 2024	1 BMD = 19600.003 BYR	1 BYR = 0.0001 BMD
09 mai 2024	1 BMD = 19599.9934 BYR	1 BYR = 0.0001 BMD
10 mai 2024	1 BMD = 19600.0013 BYR	1 BYR = 0.0001 BMD
11 mai 2024	1 BMD = 19599.9971 BYR	1 BYR = 0.0001 BMD
12 mai 2024	1 BMD = 19599.9971 BYR	1 BYR = 0.0001 BMD
13 mai 2024	1 BMD = 19600.0055 BYR	1 BYR = 0.0001 BMD
14 mai 2024	1 BMD = 19599.9965 BYR	1 BYR = 0.0001 BMD
15 mai 2024	1 BMD = 19599.995 BYR	1 BYR = 0.0001 BMD
16 mai 2024	1 BMD = 19600.0075 BYR	1 BYR = 0.0001 BMD
17 mai 2024	1 BMD = 19599.9986 BYR	1 BYR = 0.0001 BMD
18 mai 2024	1 BMD = 19600.0076 BYR	1 BYR = 0.0001 BMD
19 mai 2024	1 BMD = 19600.0076 BYR	1 BYR = 0.0001 BMD
20 mai 2024	1 BMD = 19600.008 BYR	1 BYR = 0.0001 BMD
21 mai 2024	1 BMD = 19599.993 BYR	1 BYR = 0.0001 BMD
22 mai 2024	1 BMD = 19599.9913 BYR	1 BYR = 0.0001 BMD
23 mai 2024	1 BMD = 19600.0038 BYR	1 BYR = 0.0001 BMD
24 mai 2024	1 BMD = 19599.9991 BYR	1 BYR = 0.0001 BMD
25 mai 2024	1 BMD = 19600.0034 BYR	1 BYR = 0.0001 BMD
26 mai 2024	1 BMD = 19600.0034 BYR	1 BYR = 0.0001 BMD
27 mai 2024	1 BMD = 19599.9934 BYR	1 BYR = 0.0001 BMD
28 mai 2024	1 BMD = 19599.9979 BYR	1 BYR = 0.0001 BMD
29 mai 2024	1 BMD = 19599.9923 BYR	1 BYR = 0.0001 BMD
30 mai 2024	1 BMD = 19599.9964 BYR	1 BYR = 0.0001 BMD
31 mai 2024	1 BMD = 19599.9952 BYR	1 BYR = 0.0001 BMD

Jun 2024

Data	BMD-BYR	BYR-BMD
01 jun 2024	1 BMD = 19599.9931 BYR	1 BYR = 0.0001 BMD
02 jun 2024	1 BMD = 19599.9931 BYR	1 BYR = 0.0001 BMD
03 jun 2024	1 BMD = 19600.0022 BYR	1 BYR = 0.0001 BMD
04 jun 2024	1 BMD = 19600.0072 BYR	1 BYR = 0.0001 BMD
05 jun 2024	1 BMD = 19600.0011 BYR	1 BYR = 0.0001 BMD
06 jun 2024	1 BMD = 19600.0042 BYR	1 BYR = 0.0001 BMD
07 jun 2024	1 BMD = 19599.9954 BYR	1 BYR = 0.0001 BMD
08 jun 2024	1 BMD = 19600.0003 BYR	1 BYR = 0.0001 BMD
09 jun 2024	1 BMD = 19600.0003 BYR	1 BYR = 0.0001 BMD
10 jun 2024	1 BMD = 19600.0084 BYR	1 BYR = 0.0001 BMD
11 jun 2024	1 BMD = 19599.9984 BYR	1 BYR = 0.0001 BMD
12 jun 2024	1 BMD = 19600.0032 BYR	1 BYR = 0.0001 BMD
13 jun 2024	1 BMD = 19599.9931 BYR	1 BYR = 0.0001 BMD
14 jun 2024	1 BMD = 19600.005 BYR	1 BYR = 0.0001 BMD
15 jun 2024	1 BMD = 19600.0041 BYR	1 BYR = 0.0001 BMD
16 jun 2024	1 BMD = 19600.0041 BYR	1 BYR = 0.0001 BMD
17 jun 2024	1 BMD = 19600.0063 BYR	1 BYR = 0.0001 BMD
18 jun 2024	1 BMD = 19599.9983 BYR	1 BYR = 0.0001 BMD
19 jun 2024	1 BMD = 19600.0089 BYR	1 BYR = 0.0001 BMD
20 jun 2024	1 BMD = 19600.0005 BYR	1 BYR = 0.0001 BMD
21 jun 2024	1 BMD = 19599.9935 BYR	1 BYR = 0.0001 BMD
22 jun 2024	1 BMD = 19599.9969 BYR	1 BYR = 0.0001 BMD
23 jun 2024	1 BMD = 19599.9969 BYR	1 BYR = 0.0001 BMD
24 jun 2024	1 BMD = 19600.0073 BYR	1 BYR = 0.0001 BMD
25 jun 2024	1 BMD = 19599.9993 BYR	1 BYR = 0.0001 BMD
26 jun 2024	1 BMD = 19600.0042 BYR	1 BYR = 0.0001 BMD
27 jun 2024	1 BMD = 19599.9967 BYR	1 BYR = 0.0001 BMD
28 jun 2024	1 BMD = 19600.0055 BYR	1 BYR = 0.0001 BMD
29 jun 2024	1 BMD = 19600.0041 BYR	1 BYR = 0.0001 BMD
30 jun 2024	1 BMD = 19600.0041 BYR	1 BYR = 0.0001 BMD

Jul 2024

Data	BMD-BYR	BYR-BMD
01 jul 2024	1 BMD = 19600.0013 BYR	1 BYR = 0.0001 BMD
02 jul 2024	1 BMD = 19599.9918 BYR	1 BYR = 0.0001 BMD
03 jul 2024	1 BMD = 19600.0026 BYR	1 BYR = 0.0001 BMD
04 jul 2024	1 BMD = 19599.9957 BYR	1 BYR = 0.0001 BMD
05 jul 2024	1 BMD = 19599.9966 BYR	1 BYR = 0.0001 BMD
06 jul 2024	1 BMD = 19600.0068 BYR	1 BYR = 0.0001 BMD
07 jul 2024	1 BMD = 19600.0068 BYR	1 BYR = 0.0001 BMD
08 jul 2024	1 BMD = 19600.0003 BYR	1 BYR = 0.0001 BMD
09 jul 2024	1 BMD = 19600.0039 BYR	1 BYR = 0.0001 BMD
10 jul 2024	1 BMD = 19600.0016 BYR	1 BYR = 0.0001 BMD
11 jul 2024	1 BMD = 19599.9967 BYR	1 BYR = 0.0001 BMD
12 jul 2024	1 BMD = 19600.0086 BYR	1 BYR = 0.0001 BMD
13 jul 2024	1 BMD = 19599.9969 BYR	1 BYR = 0.0001 BMD
14 jul 2024	1 BMD = 19599.9969 BYR	1 BYR = 0.0001 BMD
15 jul 2024	1 BMD = 19599.9959 BYR	1 BYR = 0.0001 BMD
16 jul 2024	1 BMD = 19600.0048 BYR	1 BYR = 0.0001 BMD
17 jul 2024	1 BMD = 19600.0048 BYR	1 BYR = 0.0001 BMD
18 jul 2024	1 BMD = 19599.9936 BYR	1 BYR = 0.0001 BMD
19 jul 2024	1 BMD = 19599.995 BYR	1 BYR = 0.0001 BMD
20 jul 2024	1 BMD = 19599.9963 BYR	1 BYR = 0.0001 BMD
21 jul 2024	1 BMD = 19599.9963 BYR	1 BYR = 0.0001 BMD
22 jul 2024	1 BMD = 19599.9971 BYR	1 BYR = 0.0001 BMD
23 jul 2024	1 BMD = 19600.004 BYR	1 BYR = 0.0001 BMD
24 jul 2024	1 BMD = 19600.0089 BYR	1 BYR = 0.0001 BMD
25 jul 2024	1 BMD = 19599.9974 BYR	1 BYR = 0.0001 BMD
26 jul 2024	1 BMD = 19600.0048 BYR	1 BYR = 0.0001 BMD
27 jul 2024	1 BMD = 19600.0086 BYR	1 BYR = 0.0001 BMD
28 jul 2024	1 BMD = 19600.0086 BYR	1 BYR = 0.0001 BMD
29 jul 2024	1 BMD = 19600.0003 BYR	1 BYR = 0.0001 BMD
30 jul 2024	1 BMD = 19599.9994 BYR	1 BYR = 0.0001 BMD
31 jul 2024	1 BMD = 19599.9931 BYR	1 BYR = 0.0001 BMD

Aug 2024

Data	BMD-BYR	BYR-BMD
01 ago 2024	1 BMD = 19600.0068 BYR	1 BYR = 0.0001 BMD
02 ago 2024	1 BMD = 19599.9946 BYR	1 BYR = 0.0001 BMD
03 ago 2024	1 BMD = 19599.9969 BYR	1 BYR = 0.0001 BMD
04 ago 2024	1 BMD = 19599.9969 BYR	1 BYR = 0.0001 BMD
05 ago 2024	1 BMD = 19600.0018 BYR	1 BYR = 0.0001 BMD
06 ago 2024	1 BMD = 19599.9963 BYR	1 BYR = 0.0001 BMD
07 ago 2024	1 BMD = 19599.9956 BYR	1 BYR = 0.0001 BMD
08 ago 2024	1 BMD = 19600.001 BYR	1 BYR = 0.0001 BMD
09 ago 2024	1 BMD = 19599.9972 BYR	1 BYR = 0.0001 BMD
10 ago 2024	1 BMD = 19600.0025 BYR	1 BYR = 0.0001 BMD
11 ago 2024	1 BMD = 19600.0025 BYR	1 BYR = 0.0001 BMD
12 ago 2024	1 BMD = 19599.9996 BYR	1 BYR = 0.0001 BMD
13 ago 2024	1 BMD = 19600.0087 BYR	1 BYR = 0.0001 BMD
14 ago 2024	1 BMD = 19599.9972 BYR	1 BYR = 0.0001 BMD
15 ago 2024	1 BMD = 19600.0033 BYR	1 BYR = 0.0001 BMD
16 ago 2024	1 BMD = 19600.004 BYR	1 BYR = 0.0001 BMD
17 ago 2024	1 BMD = 19599.9959 BYR	1 BYR = 0.0001 BMD
18 ago 2024	1 BMD = 19599.9959 BYR	1 BYR = 0.0001 BMD
19 ago 2024	1 BMD = 19599.998 BYR	1 BYR = 0.0001 BMD
20 ago 2024	1 BMD = 19600.0011 BYR	1 BYR = 0.0001 BMD
21 ago 2024	1 BMD = 19600.0078 BYR	1 BYR = 0.0001 BMD
22 ago 2024	1 BMD = 19600.0036 BYR	1 BYR = 0.0001 BMD
23 ago 2024	1 BMD = 19600.0001 BYR	1 BYR = 0.0001 BMD
24 ago 2024	1 BMD = 19599.9929 BYR	1 BYR = 0.0001 BMD
25 ago 2024	1 BMD = 19599.9929 BYR	1 BYR = 0.0001 BMD
26 ago 2024	1 BMD = 19599.9998 BYR	1 BYR = 0.0001 BMD
27 ago 2024	1 BMD = 19599.9939 BYR	1 BYR = 0.0001 BMD
28 ago 2024	1 BMD = 19599.9922 BYR	1 BYR = 0.0001 BMD
29 ago 2024	1 BMD = 19599.9964 BYR	1 BYR = 0.0001 BMD
30 ago 2024	1 BMD = 19600.0084 BYR	1 BYR = 0.0001 BMD
31 ago 2024	1 BMD = 19600.0056 BYR	1 BYR = 0.0001 BMD

Sep 2024

Data	BMD-BYR	BYR-BMD
01 set 2024	1 BMD = 19600.0056 BYR	1 BYR = 0.0001 BMD
02 set 2024	1 BMD = 19600.002 BYR	1 BYR = 0.0001 BMD
03 set 2024	1 BMD = 19600.0011 BYR	1 BYR = 0.0001 BMD
04 set 2024	1 BMD = 19599.9924 BYR	1 BYR = 0.0001 BMD
05 set 2024	1 BMD = 19600.0049 BYR	1 BYR = 0.0001 BMD
06 set 2024	1 BMD = 19600.0061 BYR	1 BYR = 0.0001 BMD
07 set 2024	1 BMD = 19600.0052 BYR	1 BYR = 0.0001 BMD
08 set 2024	1 BMD = 19600.0052 BYR	1 BYR = 0.0001 BMD
09 set 2024	1 BMD = 19600.0038 BYR	1 BYR = 0.0001 BMD
10 set 2024	1 BMD = 19599.9965 BYR	1 BYR = 0.0001 BMD
11 set 2024	1 BMD = 19599.9966 BYR	1 BYR = 0.0001 BMD
12 set 2024	1 BMD = 19599.9973 BYR	1 BYR = 0.0001 BMD
13 set 2024	1 BMD = 19599.9995 BYR	1 BYR = 0.0001 BMD
14 set 2024	1 BMD = 19599.993 BYR	1 BYR = 0.0001 BMD
15 set 2024	1 BMD = 19599.993 BYR	1 BYR = 0.0001 BMD
16 set 2024	1 BMD = 19600.0057 BYR	1 BYR = 0.0001 BMD
17 set 2024	1 BMD = 19599.9983 BYR	1 BYR = 0.0001 BMD
18 set 2024	1 BMD = 19600.002 BYR	1 BYR = 0.0001 BMD
19 set 2024	1 BMD = 19599.9915 BYR	1 BYR = 0.0001 BMD
20 set 2024	1 BMD = 19600.0001 BYR	1 BYR = 0.0001 BMD
21 set 2024	1 BMD = 19600.0029 BYR	1 BYR = 0.0001 BMD
22 set 2024	1 BMD = 19600.0029 BYR	1 BYR = 0.0001 BMD
23 set 2024	1 BMD = 19599.9922 BYR	1 BYR = 0.0001 BMD
24 set 2024	1 BMD = 19599.9924 BYR	1 BYR = 0.0001 BMD
25 set 2024	1 BMD = 19599.9964 BYR	1 BYR = 0.0001 BMD
26 set 2024	1 BMD = 19600.0085 BYR	1 BYR = 0.0001 BMD
27 set 2024	1 BMD = 19600.0041 BYR	1 BYR = 0.0001 BMD
28 set 2024	1 BMD = 19600.0032 BYR	1 BYR = 0.0001 BMD
29 set 2024	1 BMD = 19600.0032 BYR	1 BYR = 0.0001 BMD
30 set 2024	1 BMD = 19600.0062 BYR	1 BYR = 0.0001 BMD

Oct 2024

Data	BMD-BYR	BYR-BMD
01 out 2024	1 BMD = 19599.9982 BYR	1 BYR = 0.0001 BMD
02 out 2024	1 BMD = 19600.0087 BYR	1 BYR = 0.0001 BMD
03 out 2024	1 BMD = 19600.0023 BYR	1 BYR = 0.0001 BMD
04 out 2024	1 BMD = 19599.9967 BYR	1 BYR = 0.0001 BMD
05 out 2024	1 BMD = 19600.0014 BYR	1 BYR = 0.0001 BMD
06 out 2024	1 BMD = 19600.0014 BYR	1 BYR = 0.0001 BMD
07 out 2024	1 BMD = 19600.001 BYR	1 BYR = 0.0001 BMD
08 out 2024	1 BMD = 19599.9936 BYR	1 BYR = 0.0001 BMD
09 out 2024	1 BMD = 19600.0018 BYR	1 BYR = 0.0001 BMD
10 out 2024	1 BMD = 19599.9989 BYR	1 BYR = 0.0001 BMD
11 out 2024	1 BMD = 19599.9941 BYR	1 BYR = 0.0001 BMD
12 out 2024	1 BMD = 19600.0005 BYR	1 BYR = 0.0001 BMD
13 out 2024	1 BMD = 19600.0005 BYR	1 BYR = 0.0001 BMD
14 out 2024	1 BMD = 19600.0009 BYR	1 BYR = 0.0001 BMD
15 out 2024	1 BMD = 19600.0064 BYR	1 BYR = 0.0001 BMD
16 out 2024	1 BMD = 19600.0066 BYR	1 BYR = 0.0001 BMD
17 out 2024	1 BMD = 19600.0051 BYR	1 BYR = 0.0001 BMD
18 out 2024	1 BMD = 19599.993 BYR	1 BYR = 0.0001 BMD
19 out 2024	1 BMD = 19600.0084 BYR	1 BYR = 0.0001 BMD
20 out 2024	1 BMD = 19600.0084 BYR	1 BYR = 0.0001 BMD
21 out 2024	1 BMD = 19600.0048 BYR	1 BYR = 0.0001 BMD
22 out 2024	1 BMD = 19599.993 BYR	1 BYR = 0.0001 BMD
23 out 2024	1 BMD = 19599.9954 BYR	1 BYR = 0.0001 BMD
24 out 2024	1 BMD = 19599.9975 BYR	1 BYR = 0.0001 BMD
25 out 2024	1 BMD = 19599.9962 BYR	1 BYR = 0.0001 BMD
26 out 2024	1 BMD = 19600.0079 BYR	1 BYR = 0.0001 BMD
27 out 2024	1 BMD = 19600.0079 BYR	1 BYR = 0.0001 BMD
28 out 2024	1 BMD = 19599.992 BYR	1 BYR = 0.0001 BMD
29 out 2024	1 BMD = 19600.0039 BYR	1 BYR = 0.0001 BMD
30 out 2024	1 BMD = 19599.9992 BYR	1 BYR = 0.0001 BMD
31 out 2024	1 BMD = 19600.0058 BYR	1 BYR = 0.0001 BMD

Nov 2024

Data	BMD-BYR	BYR-BMD
01 nov 2024	1 BMD = 19599.9989 BYR	1 BYR = 0.0001 BMD
02 nov 2024	1 BMD = 19599.9926 BYR	1 BYR = 0.0001 BMD
03 nov 2024	1 BMD = 19599.9926 BYR	1 BYR = 0.0001 BMD
04 nov 2024	1 BMD = 19599.9991 BYR	1 BYR = 0.0001 BMD
05 nov 2024	1 BMD = 19600.0013 BYR	1 BYR = 0.0001 BMD
06 nov 2024	1 BMD = 19600.0038 BYR	1 BYR = 0.0001 BMD
07 nov 2024	1 BMD = 19600.0024 BYR	1 BYR = 0.0001 BMD
08 nov 2024	1 BMD = 19600 BYR	1 BYR = 0.0001 BMD
09 nov 2024	1 BMD = 19600.0065 BYR	1 BYR = 0.0001 BMD
10 nov 2024	1 BMD = 19600.0065 BYR	1 BYR = 0.0001 BMD
11 nov 2024	1 BMD = 19600.0083 BYR	1 BYR = 0.0001 BMD
12 nov 2024	1 BMD = 19599.9908 BYR	1 BYR = 0.0001 BMD
13 nov 2024	1 BMD = 19599.9943 BYR	1 BYR = 0.0001 BMD
14 nov 2024	1 BMD = 19599.9926 BYR	1 BYR = 0.0001 BMD
15 nov 2024	1 BMD = 19599.9983 BYR	1 BYR = 0.0001 BMD
16 nov 2024	1 BMD = 19599.9916 BYR	1 BYR = 0.0001 BMD
17 nov 2024	1 BMD = 19599.9916 BYR	1 BYR = 0.0001 BMD
18 nov 2024	1 BMD = 19600.004 BYR	1 BYR = 0.0001 BMD
19 nov 2024	1 BMD = 19599.9959 BYR	1 BYR = 0.0001 BMD
20 nov 2024	1 BMD = 19600 BYR	1 BYR = 0.0001 BMD
21 nov 2024	1 BMD = 19600 BYR	1 BYR = 0.0001 BMD

Informação sobre as taxas de câmbio de BMD-BYR e BYR-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias