> Taxas de câmbio BMD-BTN e BTN-BMD - 2025

Taxas de câmbio BMD-BTN e BTN-BMD - 2025

Taxas de câmbio de BMD-BTN e BTN-BMD

Verifique abaixo as taxas de câmbio para BMD-BTN e BTN-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 86,0207 BTN

1 BTN = 0,0116 BMD

1A 2A 3A

BMD para BTNBTN para BMD

Jan 2025

Data	BMD-BTN	BTN-BMD
01 jan 2025	1 BMD = 85.4894 BTN	1 BTN = 0.0117 BMD
02 jan 2025	1 BMD = 85.7906 BTN	1 BTN = 0.0117 BMD
03 jan 2025	1 BMD = 85.8293 BTN	1 BTN = 0.0117 BMD
04 jan 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
05 jan 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
06 jan 2025	1 BMD = 85.7993 BTN	1 BTN = 0.0117 BMD
07 jan 2025	1 BMD = 85.747 BTN	1 BTN = 0.0117 BMD
08 jan 2025	1 BMD = 85.9563 BTN	1 BTN = 0.0116 BMD
09 jan 2025	1 BMD = 85.8262 BTN	1 BTN = 0.0117 BMD
10 jan 2025	1 BMD = 86.0589 BTN	1 BTN = 0.0116 BMD
11 jan 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
12 jan 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
13 jan 2025	1 BMD = 86.757 BTN	1 BTN = 0.0115 BMD
14 jan 2025	1 BMD = 86.6434 BTN	1 BTN = 0.0115 BMD
15 jan 2025	1 BMD = 86.4113 BTN	1 BTN = 0.0116 BMD
16 jan 2025	1 BMD = 86.5991 BTN	1 BTN = 0.0115 BMD
17 jan 2025	1 BMD = 86.5933 BTN	1 BTN = 0.0115 BMD
18 jan 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
19 jan 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
20 jan 2025	1 BMD = 86.6876 BTN	1 BTN = 0.0115 BMD
21 jan 2025	1 BMD = 86.5506 BTN	1 BTN = 0.0116 BMD
22 jan 2025	1 BMD = 86.087 BTN	1 BTN = 0.0116 BMD
23 jan 2025	1 BMD = 86.4438 BTN	1 BTN = 0.0116 BMD
24 jan 2025	1 BMD = 86.2373 BTN	1 BTN = 0.0116 BMD
25 jan 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
26 jan 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
27 jan 2025	1 BMD = 86.2561 BTN	1 BTN = 0.0116 BMD
28 jan 2025	1 BMD = 86.5877 BTN	1 BTN = 0.0115 BMD
29 jan 2025	1 BMD = 86.6464 BTN	1 BTN = 0.0115 BMD
30 jan 2025	1 BMD = 86.5476 BTN	1 BTN = 0.0116 BMD
31 jan 2025	1 BMD = 86.5436 BTN	1 BTN = 0.0116 BMD

Feb 2025

Data	BMD-BTN	BTN-BMD
01 fev 2025	1 BMD = 86.5437 BTN	1 BTN = 0.0116 BMD
02 fev 2025	1 BMD = 86.6886 BTN	1 BTN = 0.0115 BMD
03 fev 2025	1 BMD = 87.0916 BTN	1 BTN = 0.0115 BMD
04 fev 2025	1 BMD = 87.1313 BTN	1 BTN = 0.0115 BMD
05 fev 2025	1 BMD = 87.4655 BTN	1 BTN = 0.0114 BMD
06 fev 2025	1 BMD = 87.579 BTN	1 BTN = 0.0114 BMD
07 fev 2025	1 BMD = 87.5353 BTN	1 BTN = 0.0114 BMD
08 fev 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
09 fev 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
10 fev 2025	1 BMD = 87.5029 BTN	1 BTN = 0.0114 BMD
11 fev 2025	1 BMD = 86.6866 BTN	1 BTN = 0.0115 BMD
12 fev 2025	1 BMD = 86.8631 BTN	1 BTN = 0.0115 BMD
13 fev 2025	1 BMD = 86.6376 BTN	1 BTN = 0.0115 BMD
14 fev 2025	1 BMD = 86.7312 BTN	1 BTN = 0.0115 BMD
15 fev 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
16 fev 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
17 fev 2025	1 BMD = 86.8401 BTN	1 BTN = 0.0115 BMD
18 fev 2025	1 BMD = 86.9719 BTN	1 BTN = 0.0115 BMD
19 fev 2025	1 BMD = 86.8001 BTN	1 BTN = 0.0115 BMD
20 fev 2025	1 BMD = 86.5794 BTN	1 BTN = 0.0116 BMD
21 fev 2025	1 BMD = 86.3907 BTN	1 BTN = 0.0116 BMD
22 fev 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
23 fev 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
24 fev 2025	1 BMD = 86.6517 BTN	1 BTN = 0.0115 BMD
25 fev 2025	1 BMD = 87.0878 BTN	1 BTN = 0.0115 BMD
26 fev 2025	1 BMD = 87.1529 BTN	1 BTN = 0.0115 BMD
27 fev 2025	1 BMD = 87.1075 BTN	1 BTN = 0.0115 BMD
28 fev 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD

Mar 2025

Data	BMD-BTN	BTN-BMD
01 mar 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD
02 mar 2025	1 BMD = 87.6006 BTN	1 BTN = 0.0114 BMD
03 mar 2025	1 BMD = 87.2153 BTN	1 BTN = 0.0115 BMD
04 mar 2025	1 BMD = 87.2332 BTN	1 BTN = 0.0115 BMD
05 mar 2025	1 BMD = 86.9876 BTN	1 BTN = 0.0115 BMD
06 mar 2025	1 BMD = 87.0566 BTN	1 BTN = 0.0115 BMD
07 mar 2025	1 BMD = 86.949 BTN	1 BTN = 0.0115 BMD
08 mar 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
09 mar 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
10 mar 2025	1 BMD = 87.4236 BTN	1 BTN = 0.0114 BMD
11 mar 2025	1 BMD = 87.2018 BTN	1 BTN = 0.0115 BMD
12 mar 2025	1 BMD = 87.2813 BTN	1 BTN = 0.0115 BMD
13 mar 2025	1 BMD = 87.0242 BTN	1 BTN = 0.0115 BMD
14 mar 2025	1 BMD = 86.8632 BTN	1 BTN = 0.0115 BMD
15 mar 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
16 mar 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
17 mar 2025	1 BMD = 86.8534 BTN	1 BTN = 0.0115 BMD
18 mar 2025	1 BMD = 86.51 BTN	1 BTN = 0.0116 BMD
19 mar 2025	1 BMD = 86.2702 BTN	1 BTN = 0.0116 BMD
20 mar 2025	1 BMD = 86.2776 BTN	1 BTN = 0.0116 BMD
21 mar 2025	1 BMD = 86.2717 BTN	1 BTN = 0.0116 BMD
22 mar 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
23 mar 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
24 mar 2025	1 BMD = 85.6228 BTN	1 BTN = 0.0117 BMD
25 mar 2025	1 BMD = 85.6805 BTN	1 BTN = 0.0117 BMD
26 mar 2025	1 BMD = 85.7164 BTN	1 BTN = 0.0117 BMD
27 mar 2025	1 BMD = 85.6737 BTN	1 BTN = 0.0117 BMD
28 mar 2025	1 BMD = 85.4532 BTN	1 BTN = 0.0117 BMD
29 mar 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
30 mar 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
31 mar 2025	1 BMD = 85.4696 BTN	1 BTN = 0.0117 BMD

Apr 2025

Data	BMD-BTN	BTN-BMD
01 abr 2025	1 BMD = 85.72 BTN	1 BTN = 0.0117 BMD
02 abr 2025	1 BMD = 85.449 BTN	1 BTN = 0.0117 BMD
03 abr 2025	1 BMD = 85.3542 BTN	1 BTN = 0.0117 BMD
04 abr 2025	1 BMD = 85.1163 BTN	1 BTN = 0.0117 BMD
05 abr 2025	1 BMD = 85.8426 BTN	1 BTN = 0.0116 BMD
06 abr 2025	1 BMD = 85.8426 BTN	1 BTN = 0.0116 BMD
07 abr 2025	1 BMD = 85.8867 BTN	1 BTN = 0.0116 BMD
08 abr 2025	1 BMD = 86.0971 BTN	1 BTN = 0.0116 BMD
09 abr 2025	1 BMD = 86.7414 BTN	1 BTN = 0.0115 BMD
10 abr 2025	1 BMD = 86.1553 BTN	1 BTN = 0.0116 BMD
11 abr 2025	1 BMD = 86.1145 BTN	1 BTN = 0.0116 BMD
12 abr 2025	1 BMD = 85.9144 BTN	1 BTN = 0.0116 BMD
13 abr 2025	1 BMD = 85.9144 BTN	1 BTN = 0.0116 BMD
14 abr 2025	1 BMD = 85.9762 BTN	1 BTN = 0.0116 BMD
15 abr 2025	1 BMD = 85.7677 BTN	1 BTN = 0.0117 BMD
16 abr 2025	1 BMD = 85.5564 BTN	1 BTN = 0.0117 BMD
17 abr 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
18 abr 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
19 abr 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
20 abr 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
21 abr 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
22 abr 2025	1 BMD = 85.1378 BTN	1 BTN = 0.0117 BMD
23 abr 2025	1 BMD = 85.3577 BTN	1 BTN = 0.0117 BMD
24 abr 2025	1 BMD = 85.2239 BTN	1 BTN = 0.0117 BMD
25 abr 2025	1 BMD = 85.3602 BTN	1 BTN = 0.0117 BMD
26 abr 2025	1 BMD = 85.3601 BTN	1 BTN = 0.0117 BMD
27 abr 2025	1 BMD = 85.3602 BTN	1 BTN = 0.0117 BMD
28 abr 2025	1 BMD = 85.0116 BTN	1 BTN = 0.0118 BMD
29 abr 2025	1 BMD = 85.1507 BTN	1 BTN = 0.0117 BMD
30 abr 2025	1 BMD = 84.4895 BTN	1 BTN = 0.0118 BMD

May 2025

Data	BMD-BTN	BTN-BMD
01 mai 2025	1 BMD = 84.7669 BTN	1 BTN = 0.0118 BMD
02 mai 2025	1 BMD = 84.5323 BTN	1 BTN = 0.0118 BMD
03 mai 2025	1 BMD = 84.7114 BTN	1 BTN = 0.0118 BMD
04 mai 2025	1 BMD = 84.7114 BTN	1 BTN = 0.0118 BMD
05 mai 2025	1 BMD = 84.2755 BTN	1 BTN = 0.0119 BMD
06 mai 2025	1 BMD = 84.3401 BTN	1 BTN = 0.0119 BMD
07 mai 2025	1 BMD = 84.7106 BTN	1 BTN = 0.0118 BMD
08 mai 2025	1 BMD = 85.4762 BTN	1 BTN = 0.0117 BMD
09 mai 2025	1 BMD = 85.3113 BTN	1 BTN = 0.0117 BMD
10 mai 2025	1 BMD = 85.3112 BTN	1 BTN = 0.0117 BMD
11 mai 2025	1 BMD = 85.2805 BTN	1 BTN = 0.0117 BMD
12 mai 2025	1 BMD = 84.7855 BTN	1 BTN = 0.0118 BMD
13 mai 2025	1 BMD = 85.2624 BTN	1 BTN = 0.0117 BMD
14 mai 2025	1 BMD = 85.3288 BTN	1 BTN = 0.0117 BMD
15 mai 2025	1 BMD = 85.5087 BTN	1 BTN = 0.0117 BMD
16 mai 2025	1 BMD = 85.4527 BTN	1 BTN = 0.0117 BMD
17 mai 2025	1 BMD = 85.7688 BTN	1 BTN = 0.0117 BMD
18 mai 2025	1 BMD = 85.7688 BTN	1 BTN = 0.0117 BMD
19 mai 2025	1 BMD = 85.3988 BTN	1 BTN = 0.0117 BMD
20 mai 2025	1 BMD = 85.4962 BTN	1 BTN = 0.0117 BMD
21 mai 2025	1 BMD = 85.4607 BTN	1 BTN = 0.0117 BMD
22 mai 2025	1 BMD = 85.8435 BTN	1 BTN = 0.0116 BMD
23 mai 2025	1 BMD = 85.2725 BTN	1 BTN = 0.0117 BMD
24 mai 2025	1 BMD = 85.1018 BTN	1 BTN = 0.0118 BMD
25 mai 2025	1 BMD = 85.1018 BTN	1 BTN = 0.0118 BMD
26 mai 2025	1 BMD = 85.0746 BTN	1 BTN = 0.0118 BMD
27 mai 2025	1 BMD = 85.3536 BTN	1 BTN = 0.0117 BMD
28 mai 2025	1 BMD = 85.3632 BTN	1 BTN = 0.0117 BMD
29 mai 2025	1 BMD = 85.5468 BTN	1 BTN = 0.0117 BMD
30 mai 2025	1 BMD = 85.5503 BTN	1 BTN = 0.0117 BMD
31 mai 2025	1 BMD = 85.5503 BTN	1 BTN = 0.0117 BMD

Jun 2025

Data	BMD-BTN	BTN-BMD
01 jun 2025	1 BMD = 85.4346 BTN	1 BTN = 0.0117 BMD
02 jun 2025	1 BMD = 85.3428 BTN	1 BTN = 0.0117 BMD
03 jun 2025	1 BMD = 85.7144 BTN	1 BTN = 0.0117 BMD
04 jun 2025	1 BMD = 85.8338 BTN	1 BTN = 0.0117 BMD
05 jun 2025	1 BMD = 85.7424 BTN	1 BTN = 0.0117 BMD
06 jun 2025	1 BMD = 85.6099 BTN	1 BTN = 0.0117 BMD
07 jun 2025	1 BMD = 85.7676 BTN	1 BTN = 0.0117 BMD
08 jun 2025	1 BMD = 85.7676 BTN	1 BTN = 0.0117 BMD
09 jun 2025	1 BMD = 85.7188 BTN	1 BTN = 0.0117 BMD
10 jun 2025	1 BMD = 85.5478 BTN	1 BTN = 0.0117 BMD
11 jun 2025	1 BMD = 85.5886 BTN	1 BTN = 0.0117 BMD
12 jun 2025	1 BMD = 85.4445 BTN	1 BTN = 0.0117 BMD
13 jun 2025	1 BMD = 86.121 BTN	1 BTN = 0.0116 BMD
14 jun 2025	1 BMD = 85.6735 BTN	1 BTN = 0.0117 BMD
15 jun 2025	1 BMD = 85.6735 BTN	1 BTN = 0.0117 BMD
16 jun 2025	1 BMD = 85.9582 BTN	1 BTN = 0.0116 BMD
17 jun 2025	1 BMD = 86.1655 BTN	1 BTN = 0.0116 BMD
18 jun 2025	1 BMD = 86.3852 BTN	1 BTN = 0.0116 BMD
19 jun 2025	1 BMD = 86.6635 BTN	1 BTN = 0.0115 BMD
20 jun 2025	1 BMD = 86.6197 BTN	1 BTN = 0.0115 BMD
21 jun 2025	1 BMD = 86.5461 BTN	1 BTN = 0.0116 BMD
22 jun 2025	1 BMD = 86.5461 BTN	1 BTN = 0.0116 BMD
23 jun 2025	1 BMD = 86.6777 BTN	1 BTN = 0.0115 BMD
24 jun 2025	1 BMD = 85.9479 BTN	1 BTN = 0.0116 BMD
25 jun 2025	1 BMD = 86.0394 BTN	1 BTN = 0.0116 BMD
26 jun 2025	1 BMD = 85.752 BTN	1 BTN = 0.0117 BMD
27 jun 2025	1 BMD = 85.4764 BTN	1 BTN = 0.0117 BMD
28 jun 2025	1 BMD = 85.4494 BTN	1 BTN = 0.0117 BMD
29 jun 2025	1 BMD = 85.4494 BTN	1 BTN = 0.0117 BMD
30 jun 2025	1 BMD = 85.8163 BTN	1 BTN = 0.0117 BMD

Jul 2025

Data	BMD-BTN	BTN-BMD
01 jul 2025	1 BMD = 85.4921 BTN	1 BTN = 0.0117 BMD
02 jul 2025	1 BMD = 85.6648 BTN	1 BTN = 0.0117 BMD
03 jul 2025	1 BMD = 85.2751 BTN	1 BTN = 0.0117 BMD
04 jul 2025	1 BMD = 85.318 BTN	1 BTN = 0.0117 BMD
05 jul 2025	1 BMD = 85.3394 BTN	1 BTN = 0.0117 BMD
06 jul 2025	1 BMD = 85.3394 BTN	1 BTN = 0.0117 BMD

Informação sobre as taxas de câmbio de BMD-BTN e BTN-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias