currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BMD-BOB e BOB-BMD - 2025

Taxas de câmbio BMD-BOB e BOB-BMD - 2025

Taxas de câmbio de BMD-BOB e BOB-BMD

Verifique abaixo as taxas de câmbio para BMD-BOB e BOB-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BMD = 6,9108 BOB
1 BOB = 0,1447 BMD
1A 2A 3A

Jan 2025

DataBMD-BOBBOB-BMD
01 jan 2025 1 BMD = 6.9309 BOB 1 BOB = 0.1443 BMD
02 jan 2025 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
03 jan 2025 1 BMD = 6.912 BOB 1 BOB = 0.1447 BMD
04 jan 2025 1 BMD = 6.899 BOB 1 BOB = 0.1449 BMD
05 jan 2025 1 BMD = 6.899 BOB 1 BOB = 0.1449 BMD
06 jan 2025 1 BMD = 6.9169 BOB 1 BOB = 0.1446 BMD
07 jan 2025 1 BMD = 6.9133 BOB 1 BOB = 0.1446 BMD
08 jan 2025 1 BMD = 6.9178 BOB 1 BOB = 0.1446 BMD
09 jan 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
10 jan 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
11 jan 2025 1 BMD = 6.94 BOB 1 BOB = 0.1441 BMD
12 jan 2025 1 BMD = 6.94 BOB 1 BOB = 0.1441 BMD
13 jan 2025 1 BMD = 6.9281 BOB 1 BOB = 0.1443 BMD
14 jan 2025 1 BMD = 6.9185 BOB 1 BOB = 0.1445 BMD
15 jan 2025 1 BMD = 6.9089 BOB 1 BOB = 0.1447 BMD
16 jan 2025 1 BMD = 6.9149 BOB 1 BOB = 0.1446 BMD
17 jan 2025 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
18 jan 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
19 jan 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
20 jan 2025 1 BMD = 6.9195 BOB 1 BOB = 0.1445 BMD
21 jan 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
22 jan 2025 1 BMD = 6.873 BOB 1 BOB = 0.1455 BMD
23 jan 2025 1 BMD = 6.9142 BOB 1 BOB = 0.1446 BMD
24 jan 2025 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
25 jan 2025 1 BMD = 6.8973 BOB 1 BOB = 0.145 BMD
26 jan 2025 1 BMD = 6.8973 BOB 1 BOB = 0.145 BMD
27 jan 2025 1 BMD = 6.9354 BOB 1 BOB = 0.1442 BMD
28 jan 2025 1 BMD = 6.9153 BOB 1 BOB = 0.1446 BMD
29 jan 2025 1 BMD = 6.9142 BOB 1 BOB = 0.1446 BMD
30 jan 2025 1 BMD = 6.9063 BOB 1 BOB = 0.1448 BMD
31 jan 2025 1 BMD = 6.9077 BOB 1 BOB = 0.1448 BMD

Feb 2025

DataBMD-BOBBOB-BMD
01 fev 2025 1 BMD = 6.9077 BOB 1 BOB = 0.1448 BMD
02 fev 2025 1 BMD = 6.9192 BOB 1 BOB = 0.1445 BMD
03 fev 2025 1 BMD = 6.9224 BOB 1 BOB = 0.1445 BMD
04 fev 2025 1 BMD = 6.9097 BOB 1 BOB = 0.1447 BMD
05 fev 2025 1 BMD = 6.9128 BOB 1 BOB = 0.1447 BMD
06 fev 2025 1 BMD = 6.9116 BOB 1 BOB = 0.1447 BMD
07 fev 2025 1 BMD = 6.9148 BOB 1 BOB = 0.1446 BMD
08 fev 2025 1 BMD = 6.9411 BOB 1 BOB = 0.1441 BMD
09 fev 2025 1 BMD = 6.9411 BOB 1 BOB = 0.1441 BMD
10 fev 2025 1 BMD = 6.9405 BOB 1 BOB = 0.1441 BMD
11 fev 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
12 fev 2025 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
13 fev 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
14 fev 2025 1 BMD = 6.9124 BOB 1 BOB = 0.1447 BMD
15 fev 2025 1 BMD = 6.8896 BOB 1 BOB = 0.1451 BMD
16 fev 2025 1 BMD = 6.8896 BOB 1 BOB = 0.1451 BMD
17 fev 2025 1 BMD = 6.9351 BOB 1 BOB = 0.1442 BMD
18 fev 2025 1 BMD = 6.9152 BOB 1 BOB = 0.1446 BMD
19 fev 2025 1 BMD = 6.9075 BOB 1 BOB = 0.1448 BMD
20 fev 2025 1 BMD = 6.9081 BOB 1 BOB = 0.1448 BMD
21 fev 2025 1 BMD = 6.9131 BOB 1 BOB = 0.1447 BMD
22 fev 2025 1 BMD = 6.9122 BOB 1 BOB = 0.1447 BMD
23 fev 2025 1 BMD = 6.9122 BOB 1 BOB = 0.1447 BMD
24 fev 2025 1 BMD = 6.923 BOB 1 BOB = 0.1444 BMD
25 fev 2025 1 BMD = 6.9045 BOB 1 BOB = 0.1448 BMD
26 fev 2025 1 BMD = 6.9125 BOB 1 BOB = 0.1447 BMD
27 fev 2025 1 BMD = 6.9079 BOB 1 BOB = 0.1448 BMD
28 fev 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD

Mar 2025

DataBMD-BOBBOB-BMD
01 mar 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
02 mar 2025 1 BMD = 6.9223 BOB 1 BOB = 0.1445 BMD
03 mar 2025 1 BMD = 6.926 BOB 1 BOB = 0.1444 BMD
04 mar 2025 1 BMD = 6.9251 BOB 1 BOB = 0.1444 BMD
05 mar 2025 1 BMD = 6.8996 BOB 1 BOB = 0.1449 BMD
06 mar 2025 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
07 mar 2025 1 BMD = 6.9135 BOB 1 BOB = 0.1446 BMD
08 mar 2025 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
09 mar 2025 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
10 mar 2025 1 BMD = 6.9278 BOB 1 BOB = 0.1443 BMD
11 mar 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
12 mar 2025 1 BMD = 6.9152 BOB 1 BOB = 0.1446 BMD
13 mar 2025 1 BMD = 6.9095 BOB 1 BOB = 0.1447 BMD
14 mar 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
15 mar 2025 1 BMD = 6.894 BOB 1 BOB = 0.1451 BMD
16 mar 2025 1 BMD = 6.894 BOB 1 BOB = 0.1451 BMD
17 mar 2025 1 BMD = 6.9119 BOB 1 BOB = 0.1447 BMD
18 mar 2025 1 BMD = 6.9089 BOB 1 BOB = 0.1447 BMD
19 mar 2025 1 BMD = 6.9078 BOB 1 BOB = 0.1448 BMD
20 mar 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
21 mar 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
22 mar 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
23 mar 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
24 mar 2025 1 BMD = 6.9305 BOB 1 BOB = 0.1443 BMD
25 mar 2025 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
26 mar 2025 1 BMD = 6.9135 BOB 1 BOB = 0.1446 BMD
27 mar 2025 1 BMD = 6.9063 BOB 1 BOB = 0.1448 BMD
28 mar 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
29 mar 2025 1 BMD = 6.8363 BOB 1 BOB = 0.1463 BMD
30 mar 2025 1 BMD = 6.8363 BOB 1 BOB = 0.1463 BMD
31 mar 2025 1 BMD = 6.935 BOB 1 BOB = 0.1442 BMD

Apr 2025

DataBMD-BOBBOB-BMD
01 abr 2025 1 BMD = 6.914 BOB 1 BOB = 0.1446 BMD
02 abr 2025 1 BMD = 6.9076 BOB 1 BOB = 0.1448 BMD
03 abr 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
04 abr 2025 1 BMD = 6.8941 BOB 1 BOB = 0.1451 BMD

Informação sobre as taxas de câmbio de BMD-BOB e BOB-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats