> Taxas de câmbio BMD-BND e BND-BMD - 2025

Taxas de câmbio BMD-BND e BND-BMD - 2025

Taxas de câmbio de BMD-BND e BND-BMD

Verifique abaixo as taxas de câmbio para BMD-BND e BND-BMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BMD = 1,3225 BND

1 BND = 0,7562 BMD

1A 2A 3A

BMD para BNDBND para BMD

Jan 2025

Data	BMD-BND	BND-BMD
01 jan 2025	1 BMD = 1.3548 BND	1 BND = 0.7381 BMD
02 jan 2025	1 BMD = 1.3652 BND	1 BND = 0.7325 BMD
03 jan 2025	1 BMD = 1.3702 BND	1 BND = 0.7298 BMD
04 jan 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
05 jan 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
06 jan 2025	1 BMD = 1.3609 BND	1 BND = 0.7348 BMD
07 jan 2025	1 BMD = 1.3619 BND	1 BND = 0.7343 BMD
08 jan 2025	1 BMD = 1.3706 BND	1 BND = 0.7296 BMD
09 jan 2025	1 BMD = 1.3688 BND	1 BND = 0.7305 BMD
10 jan 2025	1 BMD = 1.3676 BND	1 BND = 0.7312 BMD
11 jan 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
12 jan 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
13 jan 2025	1 BMD = 1.3751 BND	1 BND = 0.7272 BMD
14 jan 2025	1 BMD = 1.3714 BND	1 BND = 0.7292 BMD
15 jan 2025	1 BMD = 1.3673 BND	1 BND = 0.7314 BMD
16 jan 2025	1 BMD = 1.3679 BND	1 BND = 0.731 BMD
17 jan 2025	1 BMD = 1.367 BND	1 BND = 0.7315 BMD
18 jan 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
19 jan 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
20 jan 2025	1 BMD = 1.3685 BND	1 BND = 0.7308 BMD
21 jan 2025	1 BMD = 1.3602 BND	1 BND = 0.7352 BMD
22 jan 2025	1 BMD = 1.3528 BND	1 BND = 0.7392 BMD
23 jan 2025	1 BMD = 1.3575 BND	1 BND = 0.7366 BMD
24 jan 2025	1 BMD = 1.3486 BND	1 BND = 0.7415 BMD
25 jan 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
26 jan 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
27 jan 2025	1 BMD = 1.3437 BND	1 BND = 0.7442 BMD
28 jan 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
29 jan 2025	1 BMD = 1.3519 BND	1 BND = 0.7397 BMD
30 jan 2025	1 BMD = 1.3507 BND	1 BND = 0.7404 BMD
31 jan 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD

Feb 2025

Data	BMD-BND	BND-BMD
01 fev 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD
02 fev 2025	1 BMD = 1.3588 BND	1 BND = 0.7359 BMD
03 fev 2025	1 BMD = 1.3663 BND	1 BND = 0.7319 BMD
04 fev 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
05 fev 2025	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
06 fev 2025	1 BMD = 1.3537 BND	1 BND = 0.7387 BMD
07 fev 2025	1 BMD = 1.3515 BND	1 BND = 0.7399 BMD
08 fev 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
09 fev 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
10 fev 2025	1 BMD = 1.3549 BND	1 BND = 0.7381 BMD
11 fev 2025	1 BMD = 1.3555 BND	1 BND = 0.7377 BMD
12 fev 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
13 fev 2025	1 BMD = 1.3502 BND	1 BND = 0.7406 BMD
14 fev 2025	1 BMD = 1.3423 BND	1 BND = 0.745 BMD
15 fev 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
16 fev 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
17 fev 2025	1 BMD = 1.3411 BND	1 BND = 0.7456 BMD
18 fev 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
19 fev 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
20 fev 2025	1 BMD = 1.338 BND	1 BND = 0.7474 BMD
21 fev 2025	1 BMD = 1.3373 BND	1 BND = 0.7478 BMD
22 fev 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
23 fev 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
24 fev 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
25 fev 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
26 fev 2025	1 BMD = 1.339 BND	1 BND = 0.7468 BMD
27 fev 2025	1 BMD = 1.341 BND	1 BND = 0.7457 BMD
28 fev 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD

Mar 2025

Data	BMD-BND	BND-BMD
01 mar 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD
02 mar 2025	1 BMD = 1.3509 BND	1 BND = 0.7402 BMD
03 mar 2025	1 BMD = 1.3466 BND	1 BND = 0.7426 BMD
04 mar 2025	1 BMD = 1.342 BND	1 BND = 0.7451 BMD
05 mar 2025	1 BMD = 1.3352 BND	1 BND = 0.7489 BMD
06 mar 2025	1 BMD = 1.3324 BND	1 BND = 0.7505 BMD
07 mar 2025	1 BMD = 1.3314 BND	1 BND = 0.7511 BMD
08 mar 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
09 mar 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
10 mar 2025	1 BMD = 1.3317 BND	1 BND = 0.7509 BMD
11 mar 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
12 mar 2025	1 BMD = 1.3351 BND	1 BND = 0.749 BMD
13 mar 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
14 mar 2025	1 BMD = 1.3338 BND	1 BND = 0.7497 BMD
15 mar 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
16 mar 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
17 mar 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
18 mar 2025	1 BMD = 1.3321 BND	1 BND = 0.7507 BMD
19 mar 2025	1 BMD = 1.3326 BND	1 BND = 0.7504 BMD
20 mar 2025	1 BMD = 1.3349 BND	1 BND = 0.7491 BMD
21 mar 2025	1 BMD = 1.3336 BND	1 BND = 0.7499 BMD
22 mar 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
23 mar 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
24 mar 2025	1 BMD = 1.3384 BND	1 BND = 0.7472 BMD
25 mar 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
26 mar 2025	1 BMD = 1.3387 BND	1 BND = 0.747 BMD
27 mar 2025	1 BMD = 1.3389 BND	1 BND = 0.7469 BMD
28 mar 2025	1 BMD = 1.3427 BND	1 BND = 0.7448 BMD
29 mar 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
30 mar 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
31 mar 2025	1 BMD = 1.3424 BND	1 BND = 0.7449 BMD

Apr 2025

Data	BMD-BND	BND-BMD
01 abr 2025	1 BMD = 1.3438 BND	1 BND = 0.7441 BMD
02 abr 2025	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
03 abr 2025	1 BMD = 1.336 BND	1 BND = 0.7485 BMD
04 abr 2025	1 BMD = 1.3339 BND	1 BND = 0.7497 BMD
05 abr 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
06 abr 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
07 abr 2025	1 BMD = 1.3478 BND	1 BND = 0.7419 BMD
08 abr 2025	1 BMD = 1.3493 BND	1 BND = 0.7411 BMD
09 abr 2025	1 BMD = 1.3458 BND	1 BND = 0.7431 BMD
10 abr 2025	1 BMD = 1.3369 BND	1 BND = 0.748 BMD
11 abr 2025	1 BMD = 1.3208 BND	1 BND = 0.7571 BMD
12 abr 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
13 abr 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
14 abr 2025	1 BMD = 1.3154 BND	1 BND = 0.7602 BMD
15 abr 2025	1 BMD = 1.317 BND	1 BND = 0.7593 BMD
16 abr 2025	1 BMD = 1.3134 BND	1 BND = 0.7614 BMD
17 abr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
18 abr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
19 abr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
20 abr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
21 abr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
22 abr 2025	1 BMD = 1.3076 BND	1 BND = 0.7648 BMD
23 abr 2025	1 BMD = 1.3112 BND	1 BND = 0.7627 BMD
24 abr 2025	1 BMD = 1.3105 BND	1 BND = 0.763 BMD
25 abr 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
26 abr 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
27 abr 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
28 abr 2025	1 BMD = 1.3143 BND	1 BND = 0.7609 BMD
29 abr 2025	1 BMD = 1.31 BND	1 BND = 0.7634 BMD
30 abr 2025	1 BMD = 1.3062 BND	1 BND = 0.7656 BMD

May 2025

Data	BMD-BND	BND-BMD
01 mai 2025	1 BMD = 1.3105 BND	1 BND = 0.7631 BMD
02 mai 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
03 mai 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
04 mai 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
05 mai 2025	1 BMD = 1.2877 BND	1 BND = 0.7766 BMD
06 mai 2025	1 BMD = 1.2897 BND	1 BND = 0.7754 BMD
07 mai 2025	1 BMD = 1.2911 BND	1 BND = 0.7745 BMD
08 mai 2025	1 BMD = 1.2953 BND	1 BND = 0.772 BMD
09 mai 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
10 mai 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
11 mai 2025	1 BMD = 1.2973 BND	1 BND = 0.7709 BMD
12 mai 2025	1 BMD = 1.305 BND	1 BND = 0.7663 BMD
13 mai 2025	1 BMD = 1.3047 BND	1 BND = 0.7665 BMD
14 mai 2025	1 BMD = 1.2987 BND	1 BND = 0.77 BMD
15 mai 2025	1 BMD = 1.3007 BND	1 BND = 0.7688 BMD
16 mai 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
17 mai 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
18 mai 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
19 mai 2025	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
20 mai 2025	1 BMD = 1.2958 BND	1 BND = 0.7717 BMD
21 mai 2025	1 BMD = 1.2886 BND	1 BND = 0.7761 BMD
22 mai 2025	1 BMD = 1.2904 BND	1 BND = 0.775 BMD
23 mai 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
24 mai 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
25 mai 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
26 mai 2025	1 BMD = 1.284 BND	1 BND = 0.7788 BMD
27 mai 2025	1 BMD = 1.2881 BND	1 BND = 0.7764 BMD
28 mai 2025	1 BMD = 1.2885 BND	1 BND = 0.7761 BMD
29 mai 2025	1 BMD = 1.29 BND	1 BND = 0.7752 BMD
30 mai 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
31 mai 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD

Jun 2025

Data	BMD-BND	BND-BMD
01 jun 2025	1 BMD = 1.2883 BND	1 BND = 0.7762 BMD
02 jun 2025	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
03 jun 2025	1 BMD = 1.2891 BND	1 BND = 0.7757 BMD
04 jun 2025	1 BMD = 1.2893 BND	1 BND = 0.7756 BMD
05 jun 2025	1 BMD = 1.2848 BND	1 BND = 0.7783 BMD
06 jun 2025	1 BMD = 1.286 BND	1 BND = 0.7776 BMD
07 jun 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
08 jun 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
09 jun 2025	1 BMD = 1.2853 BND	1 BND = 0.778 BMD
10 jun 2025	1 BMD = 1.2855 BND	1 BND = 0.7779 BMD
11 jun 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
12 jun 2025	1 BMD = 1.2786 BND	1 BND = 0.7821 BMD
13 jun 2025	1 BMD = 1.2854 BND	1 BND = 0.778 BMD
14 jun 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD
15 jun 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD
16 jun 2025	1 BMD = 1.2797 BND	1 BND = 0.7814 BMD
17 jun 2025	1 BMD = 1.2805 BND	1 BND = 0.7809 BMD
18 jun 2025	1 BMD = 1.2844 BND	1 BND = 0.7786 BMD
19 jun 2025	1 BMD = 1.2873 BND	1 BND = 0.7768 BMD
20 jun 2025	1 BMD = 1.2854 BND	1 BND = 0.7779 BMD
21 jun 2025	1 BMD = 1.2843 BND	1 BND = 0.7786 BMD
22 jun 2025	1 BMD = 1.2843 BND	1 BND = 0.7786 BMD
23 jun 2025	1 BMD = 1.2924 BND	1 BND = 0.7738 BMD
24 jun 2025	1 BMD = 1.2802 BND	1 BND = 0.7812 BMD
25 jun 2025	1 BMD = 1.2801 BND	1 BND = 0.7812 BMD
26 jun 2025	1 BMD = 1.2759 BND	1 BND = 0.7838 BMD
27 jun 2025	1 BMD = 1.2755 BND	1 BND = 0.784 BMD
28 jun 2025	1 BMD = 1.2751 BND	1 BND = 0.7843 BMD
29 jun 2025	1 BMD = 1.2751 BND	1 BND = 0.7843 BMD
30 jun 2025	1 BMD = 1.2748 BND	1 BND = 0.7844 BMD

Jul 2025

Data	BMD-BND	BND-BMD
01 jul 2025	1 BMD = 1.2709 BND	1 BND = 0.7868 BMD
02 jul 2025	1 BMD = 1.2737 BND	1 BND = 0.7851 BMD
03 jul 2025	1 BMD = 1.2735 BND	1 BND = 0.7853 BMD
04 jul 2025	1 BMD = 1.2732 BND	1 BND = 0.7855 BMD
05 jul 2025	1 BMD = 1.2735 BND	1 BND = 0.7852 BMD
06 jul 2025	1 BMD = 1.2735 BND	1 BND = 0.7852 BMD

Informação sobre as taxas de câmbio de BMD-BND e BND-BMD

Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bermudas e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias