currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-ZWL e ZWL-BIF - 2025

Taxas de câmbio BIF-ZWL e ZWL-BIF - 2025

Taxas de câmbio de BIF-ZWL e ZWL-BIF

Verifique abaixo as taxas de câmbio para BIF-ZWL e ZWL-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,1088 ZWL
1 ZWL = 9,1936 BIF
1A 2A 3A

Jan 2025

DataBIF-ZWLZWL-BIF
01 jan 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.178 BIF
02 jan 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1851 BIF
03 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1872 BIF
04 jan 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.17 BIF
05 jan 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.17 BIF
06 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1941 BIF
07 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1898 BIF
08 jan 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1955 BIF
09 jan 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1856 BIF
10 jan 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1866 BIF
11 jan 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2273 BIF
12 jan 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2273 BIF
13 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1907 BIF
14 jan 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1982 BIF
15 jan 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1863 BIF
16 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.194 BIF
17 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1912 BIF
18 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1883 BIF
19 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1883 BIF
20 jan 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.201 BIF
21 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1897 BIF
22 jan 2025 1 BIF = 0.1094 ZWL 1 ZWL = 9.1391 BIF
23 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1948 BIF
24 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1931 BIF
25 jan 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.1733 BIF
26 jan 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.1733 BIF
27 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1915 BIF
28 jan 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1987 BIF
29 jan 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1978 BIF
30 jan 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1861 BIF
31 jan 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1894 BIF

Feb 2025

DataBIF-ZWLZWL-BIF
01 fev 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1894 BIF
02 fev 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2045 BIF
03 fev 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1889 BIF
04 fev 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1918 BIF
05 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1957 BIF
06 fev 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1954 BIF
07 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2007 BIF
08 fev 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2358 BIF
09 fev 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2358 BIF
10 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2022 BIF
11 fev 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1921 BIF
12 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1961 BIF
13 fev 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.1733 BIF
14 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1996 BIF
15 fev 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.169 BIF
16 fev 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.169 BIF
17 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1961 BIF
18 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2028 BIF
19 fev 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1924 BIF
20 fev 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1948 BIF
21 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2017 BIF
22 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2006 BIF
23 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2006 BIF
24 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1954 BIF
25 fev 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1906 BIF
26 fev 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2013 BIF
27 fev 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1953 BIF
28 fev 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1937 BIF

Mar 2025

DataBIF-ZWLZWL-BIF
01 mar 2025 1 BIF = 0.1085 ZWL 1 ZWL = 9.2168 BIF
02 mar 2025 1 BIF = 0.1085 ZWL 1 ZWL = 9.2158 BIF
03 mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1867 BIF
04 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.199 BIF
05 mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1855 BIF
06 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2006 BIF
07 mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.205 BIF
08 mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2115 BIF
09 mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2115 BIF
10 mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2044 BIF
11 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1999 BIF
12 mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2085 BIF
13 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.201 BIF
14 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.196 BIF
15 mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1804 BIF
16 mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1804 BIF
17 mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2057 BIF
18 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2017 BIF
19 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2002 BIF
20 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2021 BIF
21 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2031 BIF
22 mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1816 BIF
23 mar 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1816 BIF
24 mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2113 BIF
25 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2012 BIF
26 mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2105 BIF
27 mar 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1999 BIF
28 mar 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2045 BIF
29 mar 2025 1 BIF = 0.1098 ZWL 1 ZWL = 9.1073 BIF
30 mar 2025 1 BIF = 0.1098 ZWL 1 ZWL = 9.1073 BIF
31 mar 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2295 BIF

Apr 2025

DataBIF-ZWLZWL-BIF
01 abr 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2344 BIF
02 abr 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2274 BIF
03 abr 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.228 BIF
04 abr 2025 1 BIF = 0.11 ZWL 1 ZWL = 9.0885 BIF

Informação sobre as taxas de câmbio de BIF-ZWL e ZWL-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats