currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-ZMW e ZMW-BIF - 2025

Taxas de câmbio BIF-ZMW e ZMW-BIF - 2025

Taxas de câmbio de BIF-ZMW e ZMW-BIF

Verifique abaixo as taxas de câmbio para BIF-ZMW e ZMW-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0094 ZMW
1 ZMW = 105,831 BIF
1A 2A 3A

Jan 2025

DataBIF-ZMWZMW-BIF
01 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1826 BIF
02 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.2854 BIF
03 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1972 BIF
04 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1962 BIF
05 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1962 BIF
06 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.0116 BIF
07 jan 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.354 BIF
08 jan 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.729 BIF
09 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.501 BIF
10 jan 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.0831 BIF
11 jan 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.0841 BIF
12 jan 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.0841 BIF
13 jan 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.4758 BIF
14 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.7011 BIF
15 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.516 BIF
16 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5194 BIF
17 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5227 BIF
18 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5227 BIF
19 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5227 BIF
20 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5217 BIF
21 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.3455 BIF
22 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.3312 BIF
23 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.3461 BIF
24 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5462 BIF
25 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5442 BIF
26 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5442 BIF
27 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.173 BIF
28 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1711 BIF
29 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.989 BIF
30 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8897 BIF
31 jan 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.8099 BIF

Feb 2025

DataBIF-ZMWZMW-BIF
01 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.8099 BIF
02 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.8084 BIF
03 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.4384 BIF
04 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.2425 BIF
05 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.6208 BIF
06 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.4355 BIF
07 fev 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8244 BIF
08 fev 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8254 BIF
09 fev 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8254 BIF
10 fev 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8292 BIF
11 fev 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8284 BIF
12 fev 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8295 BIF
13 fev 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8396 BIF
14 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0951 BIF
15 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0926 BIF
16 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0926 BIF
17 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.2815 BIF
18 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.6613 BIF
19 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9144 BIF
20 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0569 BIF
21 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.1119 BIF
22 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.1124 BIF
23 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.1124 BIF
24 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9301 BIF
25 fev 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9314 BIF
26 fev 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.6438 BIF
27 fev 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.1967 BIF
28 fev 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.1989 BIF

Mar 2025

DataBIF-ZMWZMW-BIF
01 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.2827 BIF
02 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5055 BIF
03 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5227 BIF
04 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5507 BIF
05 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.3017 BIF
06 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.7746 BIF
07 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.0396 BIF
08 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 103.9005 BIF
09 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.0396 BIF
10 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.1774 BIF
11 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 103.7876 BIF
12 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 103.8127 BIF
13 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.6207 BIF
14 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.6211 BIF
15 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5137 BIF
16 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.8188 BIF
17 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.3102 BIF
18 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.4714 BIF
19 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.1241 BIF
20 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9946 BIF
21 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9416 BIF
22 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.6231 BIF
23 mar 2025 1 BIF = 0.0098 ZMW 1 ZMW = 102.1212 BIF
24 mar 2025 1 BIF = 0.0098 ZMW 1 ZMW = 102.4506 BIF
25 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.7303 BIF
26 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.0095 BIF
27 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.1121 BIF
28 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.0906 BIF
29 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.8832 BIF
30 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.8168 BIF
31 mar 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.4854 BIF

Apr 2025

DataBIF-ZMWZMW-BIF
01 abr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.594 BIF
02 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.6268 BIF
03 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.9938 BIF
04 abr 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.2036 BIF
05 abr 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.2036 BIF
06 abr 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.2036 BIF
07 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.2458 BIF
08 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.2778 BIF
09 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.822 BIF
10 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1123 BIF
11 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.891 BIF
12 abr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.3285 BIF
13 abr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.8418 BIF
14 abr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.055 BIF
15 abr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.8691 BIF
16 abr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9579 BIF
17 abr 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.4177 BIF
18 abr 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9572 BIF
19 abr 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9572 BIF
20 abr 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9572 BIF
21 abr 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9572 BIF
22 abr 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.4286 BIF
23 abr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.7943 BIF
24 abr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.7375 BIF
25 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5058 BIF
26 abr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0008 BIF
27 abr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0008 BIF
28 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5017 BIF
29 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.3151 BIF
30 abr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.8923 BIF

May 2025

DataBIF-ZMWZMW-BIF
01 mai 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.8904 BIF
02 mai 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.1701 BIF
03 mai 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.1701 BIF
04 mai 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.1701 BIF
05 mai 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.8733 BIF
06 mai 2025 1 BIF = 0.0091 ZMW 1 ZMW = 110.0684 BIF
07 mai 2025 1 BIF = 0.009 ZMW 1 ZMW = 111.3123 BIF
08 mai 2025 1 BIF = 0.0089 ZMW 1 ZMW = 112.1583 BIF
09 mai 2025 1 BIF = 0.0088 ZMW 1 ZMW = 113.0079 BIF
10 mai 2025 1 BIF = 0.009 ZMW 1 ZMW = 111.4404 BIF
11 mai 2025 1 BIF = 0.0088 ZMW 1 ZMW = 113.0079 BIF
12 mai 2025 1 BIF = 0.0088 ZMW 1 ZMW = 112.9985 BIF
13 mai 2025 1 BIF = 0.0089 ZMW 1 ZMW = 112.2734 BIF
14 mai 2025 1 BIF = 0.0089 ZMW 1 ZMW = 111.7455 BIF
15 mai 2025 1 BIF = 0.009 ZMW 1 ZMW = 111.4157 BIF
16 mai 2025 1 BIF = 0.009 ZMW 1 ZMW = 110.6992 BIF
17 mai 2025 1 BIF = 0.009 ZMW 1 ZMW = 110.6992 BIF
18 mai 2025 1 BIF = 0.009 ZMW 1 ZMW = 110.6992 BIF
19 mai 2025 1 BIF = 0.0091 ZMW 1 ZMW = 110.3023 BIF
20 mai 2025 1 BIF = 0.0091 ZMW 1 ZMW = 110.3023 BIF

Informação sobre as taxas de câmbio de BIF-ZMW e ZMW-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats