> Taxas de câmbio BIF-ZMW e ZMW-BIF - 2024

Taxas de câmbio BIF-ZMW e ZMW-BIF - 2024

Taxas de câmbio de BIF-ZMW e ZMW-BIF

Verifique abaixo as taxas de câmbio para BIF-ZMW e ZMW-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,009 ZMW

1 ZMW = 110,9725 BIF

1A 2A 3A

BIF para ZMWZMW para BIF

Jan 2024

Data	BIF-ZMW	ZMW-BIF
01 jan 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.6894 BIF
02 jan 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.7571 BIF
03 jan 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.5946 BIF
04 jan 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.5434 BIF
05 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.4417 BIF
06 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.4407 BIF
07 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.4407 BIF
08 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7887 BIF
09 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.713 BIF
10 jan 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.5126 BIF
11 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1036 BIF
12 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1087 BIF
13 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1097 BIF
14 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1097 BIF
15 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.9039 BIF
16 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.5965 BIF
17 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.5043 BIF
18 jan 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.1433 BIF
19 jan 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.915 BIF
20 jan 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.911 BIF
21 jan 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.911 BIF
22 jan 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5501 BIF
23 jan 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.3182 BIF
24 jan 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.7067 BIF
25 jan 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.331 BIF
26 jan 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0242 BIF
27 jan 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0223 BIF
28 jan 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0223 BIF
29 jan 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.5597 BIF
30 jan 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.3748 BIF
31 jan 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.3804 BIF

Feb 2024

Data	BIF-ZMW	ZMW-BIF
01 fev 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.0009 BIF
02 fev 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.0082 BIF
03 fev 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.7263 BIF
04 fev 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.7263 BIF
05 fev 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.2083 BIF
06 fev 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.4033 BIF
07 fev 2024	1 BIF = 0.0094 ZMW	1 ZMW = 105.9949 BIF
08 fev 2024	1 BIF = 0.0094 ZMW	1 ZMW = 105.9807 BIF
09 fev 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0168 BIF
10 fev 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0168 BIF
11 fev 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.0168 BIF
12 fev 2024	1 BIF = 0.0094 ZMW	1 ZMW = 105.8661 BIF
13 fev 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.4284 BIF
14 fev 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.6316 BIF
15 fev 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.464 BIF
16 fev 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.3616 BIF
17 fev 2024	1 BIF = 0.0086 ZMW	1 ZMW = 115.7477 BIF
18 fev 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.3734 BIF
19 fev 2024	1 BIF = 0.008 ZMW	1 ZMW = 124.8286 BIF
20 fev 2024	1 BIF = 0.008 ZMW	1 ZMW = 125.6695 BIF
21 fev 2024	1 BIF = 0.008 ZMW	1 ZMW = 125.1358 BIF
22 fev 2024	1 BIF = 0.008 ZMW	1 ZMW = 125.1484 BIF
23 fev 2024	1 BIF = 0.008 ZMW	1 ZMW = 124.3394 BIF
24 fev 2024	1 BIF = 0.008 ZMW	1 ZMW = 124.3377 BIF
25 fev 2024	1 BIF = 0.008 ZMW	1 ZMW = 124.3377 BIF
26 fev 2024	1 BIF = 0.008 ZMW	1 ZMW = 124.352 BIF
27 fev 2024	1 BIF = 0.0081 ZMW	1 ZMW = 123.149 BIF
28 fev 2024	1 BIF = 0.0081 ZMW	1 ZMW = 123.0275 BIF
29 fev 2024	1 BIF = 0.0082 ZMW	1 ZMW = 121.2138 BIF

Mar 2024

Data	BIF-ZMW	ZMW-BIF
01 mar 2024	1 BIF = 0.0082 ZMW	1 ZMW = 121.2267 BIF
02 mar 2024	1 BIF = 0.0082 ZMW	1 ZMW = 121.2233 BIF
03 mar 2024	1 BIF = 0.0082 ZMW	1 ZMW = 121.2233 BIF
04 mar 2024	1 BIF = 0.0083 ZMW	1 ZMW = 120.7199 BIF
05 mar 2024	1 BIF = 0.0083 ZMW	1 ZMW = 119.9702 BIF
06 mar 2024	1 BIF = 0.0084 ZMW	1 ZMW = 119.4762 BIF
07 mar 2024	1 BIF = 0.0085 ZMW	1 ZMW = 118.2504 BIF
08 mar 2024	1 BIF = 0.0085 ZMW	1 ZMW = 118.3048 BIF
09 mar 2024	1 BIF = 0.0085 ZMW	1 ZMW = 118.3053 BIF
10 mar 2024	1 BIF = 0.0085 ZMW	1 ZMW = 118.3053 BIF
11 mar 2024	1 BIF = 0.0085 ZMW	1 ZMW = 117.2736 BIF
12 mar 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.1226 BIF
13 mar 2024	1 BIF = 0.0086 ZMW	1 ZMW = 115.6565 BIF
14 mar 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.8463 BIF
15 mar 2024	1 BIF = 0.0088 ZMW	1 ZMW = 114.0566 BIF
16 mar 2024	1 BIF = 0.0088 ZMW	1 ZMW = 114.0577 BIF
17 mar 2024	1 BIF = 0.0088 ZMW	1 ZMW = 114.0577 BIF
18 mar 2024	1 BIF = 0.0089 ZMW	1 ZMW = 111.979 BIF
19 mar 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.1898 BIF
20 mar 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.6558 BIF
21 mar 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4949 BIF
22 mar 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8934 BIF
23 mar 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8919 BIF
24 mar 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8919 BIF
25 mar 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.8351 BIF
26 mar 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.5541 BIF
27 mar 2024	1 BIF = 0.0088 ZMW	1 ZMW = 113.4478 BIF
28 mar 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.4015 BIF
29 mar 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.3682 BIF
30 mar 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.3682 BIF
31 mar 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.3682 BIF

Apr 2024

Data	BIF-ZMW	ZMW-BIF
01 abr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.3693 BIF
02 abr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.5473 BIF
03 abr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.0254 BIF
04 abr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 115.7908 BIF
05 abr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.2781 BIF
06 abr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.2781 BIF
07 abr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.2781 BIF
08 abr 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.3133 BIF
09 abr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.5913 BIF
10 abr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 115.5886 BIF
11 abr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.6583 BIF
12 abr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.6951 BIF
13 abr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.9716 BIF
14 abr 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.6929 BIF
15 abr 2024	1 BIF = 0.0088 ZMW	1 ZMW = 114.2537 BIF
16 abr 2024	1 BIF = 0.0088 ZMW	1 ZMW = 114.2589 BIF
17 abr 2024	1 BIF = 0.0088 ZMW	1 ZMW = 113.3629 BIF
18 abr 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.0385 BIF
19 abr 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6106 BIF
20 abr 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6106 BIF
21 abr 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6106 BIF
22 abr 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9772 BIF
23 abr 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.77 BIF
24 abr 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.716 BIF
25 abr 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8949 BIF
26 abr 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.1833 BIF
27 abr 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.1853 BIF
28 abr 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.1853 BIF
29 abr 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5875 BIF
30 abr 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.0894 BIF

May 2024

Data	BIF-ZMW	ZMW-BIF
01 mai 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.0841 BIF
02 mai 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.494 BIF
03 mai 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.3053 BIF
04 mai 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.3043 BIF
05 mai 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.3043 BIF
06 mai 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.3901 BIF
07 mai 2024	1 BIF = 0.0094 ZMW	1 ZMW = 105.832 BIF
08 mai 2024	1 BIF = 0.0095 ZMW	1 ZMW = 104.9689 BIF
09 mai 2024	1 BIF = 0.0095 ZMW	1 ZMW = 104.7888 BIF
10 mai 2024	1 BIF = 0.0095 ZMW	1 ZMW = 104.7956 BIF
11 mai 2024	1 BIF = 0.0095 ZMW	1 ZMW = 104.7956 BIF
12 mai 2024	1 BIF = 0.0095 ZMW	1 ZMW = 104.7956 BIF
13 mai 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.5631 BIF
14 mai 2024	1 BIF = 0.0087 ZMW	1 ZMW = 114.6384 BIF
15 mai 2024	1 BIF = 0.0089 ZMW	1 ZMW = 111.9552 BIF
16 mai 2024	1 BIF = 0.0088 ZMW	1 ZMW = 113.5023 BIF
17 mai 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.3947 BIF
18 mai 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.3947 BIF
19 mai 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.3947 BIF
20 mai 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9271 BIF
21 mai 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.1426 BIF
22 mai 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.0827 BIF
23 mai 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.4178 BIF
24 mai 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5482 BIF
25 mai 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5482 BIF
26 mai 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5482 BIF
27 mai 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.1721 BIF
28 mai 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.6181 BIF
29 mai 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.6734 BIF
30 mai 2024	1 BIF = 0.0095 ZMW	1 ZMW = 105.674 BIF
31 mai 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.4255 BIF

Jun 2024

Data	BIF-ZMW	ZMW-BIF
01 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.4214 BIF
02 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.4214 BIF
03 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3962 BIF
04 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7883 BIF
05 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3337 BIF
06 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3469 BIF
07 jun 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.9308 BIF
08 jun 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.9383 BIF
09 jun 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.9383 BIF
10 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.6025 BIF
11 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3656 BIF
12 jun 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.3668 BIF
13 jun 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.9779 BIF
14 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.81 BIF
15 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.81 BIF
16 jun 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.81 BIF
17 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.2875 BIF
18 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3305 BIF
19 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.6406 BIF
20 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8708 BIF
21 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8697 BIF
22 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8739 BIF
23 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8739 BIF
24 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8151 BIF
25 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.5658 BIF
26 jun 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.1622 BIF
27 jun 2024	1 BIF = 0.0089 ZMW	1 ZMW = 111.8193 BIF
28 jun 2024	1 BIF = 0.0084 ZMW	1 ZMW = 119.7396 BIF
29 jun 2024	1 BIF = 0.0084 ZMW	1 ZMW = 119.7396 BIF
30 jun 2024	1 BIF = 0.0084 ZMW	1 ZMW = 119.7396 BIF

Jul 2024

Data	BIF-ZMW	ZMW-BIF
01 jul 2024	1 BIF = 0.0083 ZMW	1 ZMW = 119.7905 BIF
02 jul 2024	1 BIF = 0.0084 ZMW	1 ZMW = 119.4068 BIF
03 jul 2024	1 BIF = 0.0084 ZMW	1 ZMW = 118.7677 BIF
04 jul 2024	1 BIF = 0.0085 ZMW	1 ZMW = 118.1556 BIF
05 jul 2024	1 BIF = 0.0085 ZMW	1 ZMW = 117.3341 BIF
06 jul 2024	1 BIF = 0.0085 ZMW	1 ZMW = 117.3346 BIF
07 jul 2024	1 BIF = 0.0085 ZMW	1 ZMW = 117.3346 BIF
08 jul 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.8923 BIF
09 jul 2024	1 BIF = 0.0086 ZMW	1 ZMW = 116.41 BIF
10 jul 2024	1 BIF = 0.0088 ZMW	1 ZMW = 113.4403 BIF
11 jul 2024	1 BIF = 0.0088 ZMW	1 ZMW = 113.3714 BIF
12 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.5741 BIF
13 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.5746 BIF
14 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.5741 BIF
15 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.352 BIF
16 jul 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.2762 BIF
17 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.4273 BIF
18 jul 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.968 BIF
19 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8392 BIF
20 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8392 BIF
21 jul 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.8392 BIF
22 jul 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.035 BIF
23 jul 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.1087 BIF
24 jul 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.5859 BIF
25 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3378 BIF
26 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2723 BIF
27 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2743 BIF
28 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2743 BIF
29 jul 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.0246 BIF
30 jul 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.0334 BIF
31 jul 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.5038 BIF

Aug 2024

Data	BIF-ZMW	ZMW-BIF
01 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.361 BIF
02 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3669 BIF
03 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3658 BIF
04 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3658 BIF
05 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3306 BIF
06 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9542 BIF
07 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.2281 BIF
08 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.5483 BIF
09 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3706 BIF
10 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2904 BIF
11 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3706 BIF
12 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.1434 BIF
13 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3415 BIF
14 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9533 BIF
15 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7426 BIF
16 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9869 BIF
17 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9889 BIF
18 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9889 BIF
19 ago 2024	1 BIF = 0.0089 ZMW	1 ZMW = 112.1537 BIF
20 ago 2024	1 BIF = 0.0089 ZMW	1 ZMW = 111.9101 BIF
21 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.2325 BIF
22 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9869 BIF
23 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.014 BIF
24 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.012 BIF
25 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.012 BIF
26 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4687 BIF
27 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9327 BIF
28 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.4174 BIF
29 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9865 BIF
30 ago 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.7674 BIF
31 ago 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.4902 BIF

Sep 2024

Data	BIF-ZMW	ZMW-BIF
01 set 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.7754 BIF
02 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.3662 BIF
03 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.352 BIF
04 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7266 BIF
05 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7235 BIF
06 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9332 BIF
07 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9332 BIF
08 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9332 BIF
09 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9317 BIF
10 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.6806 BIF
11 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.63 BIF
12 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2808 BIF
13 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2873 BIF
14 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2848 BIF
15 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2848 BIF
16 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.67 BIF
17 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.6702 BIF
18 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.5574 BIF
19 set 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3671 BIF
20 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.498 BIF
21 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.498 BIF
22 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.498 BIF
23 set 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.289 BIF
24 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3336 BIF
25 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3174 BIF
26 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.1547 BIF
27 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.5827 BIF
28 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.2957 BIF
29 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.2957 BIF
30 set 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.5466 BIF

Oct 2024

Data	BIF-ZMW	ZMW-BIF
01 out 2024	1 BIF = 0.009 ZMW	1 ZMW = 110.9709 BIF
02 out 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.3889 BIF
03 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.9911 BIF
04 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2101 BIF
05 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2101 BIF
06 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 110.2101 BIF
07 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.7709 BIF
08 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.3977 BIF
09 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.8181 BIF
10 out 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.1156 BIF
11 out 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6413 BIF
12 out 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6413 BIF
13 out 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.4318 BIF
14 out 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.6422 BIF
15 out 2024	1 BIF = 0.009 ZMW	1 ZMW = 111.7016 BIF
16 out 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.2746 BIF
17 out 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.0369 BIF
18 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4237 BIF
19 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4237 BIF
20 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4237 BIF
21 out 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8301 BIF
22 out 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.2604 BIF
23 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.4774 BIF
24 out 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1691 BIF
25 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.694 BIF
26 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.694 BIF
27 out 2024	1 BIF = 0.0091 ZMW	1 ZMW = 109.694 BIF
28 out 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.2046 BIF
29 out 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1632 BIF
30 out 2024	1 BIF = 0.0092 ZMW	1 ZMW = 109.1072 BIF
31 out 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.5089 BIF

Nov 2024

Data	BIF-ZMW	ZMW-BIF
01 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.3138 BIF
02 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.9779 BIF
03 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.3148 BIF
04 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.3177 BIF
05 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.7242 BIF
06 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.8904 BIF
07 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.932 BIF
08 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.4484 BIF
09 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.4474 BIF
10 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.4474 BIF
11 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.6253 BIF
12 nov 2024	1 BIF = 0.0092 ZMW	1 ZMW = 108.4677 BIF
13 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.9522 BIF
14 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.68 BIF
15 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5634 BIF
16 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5654 BIF
17 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.5654 BIF
18 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.0964 BIF
19 nov 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.9097 BIF
20 nov 2024	1 BIF = 0.0094 ZMW	1 ZMW = 106.7237 BIF
21 nov 2024	1 BIF = 0.0093 ZMW	1 ZMW = 107.1186 BIF

Informação sobre as taxas de câmbio de BIF-ZMW e ZMW-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias